Short selling detail for PYCR on 2024-10-18

Stock Name	Paycor HCM Inc
Ticker	PYCR(USD) NASDAQ

Time Number of Short Trades Number of PYCR Shares Shorted Lowest PYCR Selling Price Highest PYCR Selling Price
09:30:00 29 1119 14.04 14.235
09:45:00 47 1090 14.25 14.32
10:00:00 12 562 14.165 14.239
10:15:00 15 1164 14.215 14.2601
10:30:00 18 1089 14.19 14.2652
10:45:00 33 2930 14.16 14.21
11:00:00 25 1092 14.18 14.2
11:15:00 26 1809 14.17 14.19
11:30:00 31 3975 14.21 14.295
11:45:00 25 1186 14.25 14.3
12:00:00 12 595 14.2806 14.2951
12:15:00 27 2049 14.3002 14.385
12:30:00 46 5282 14.3637 14.45
12:45:00 22 1243 14.44 14.47
13:00:00 39 1367 14.41 14.4573
13:15:00 28 1022 14.42 14.44
13:30:00 55 1707 14.42 14.45
13:45:00 43 839 14.39 14.4462
14:00:00 39 1327 14.375 14.4499
14:15:00 32 1587 14.4 14.44
14:30:00 13 1266 14.38 14.415
14:45:00 19 1932 14.37 14.3975
15:00:00 19 1815 14.365 14.4
15:15:00 42 2414 14.36 14.445
15:30:00 63 2762 14.3982 14.445
15:45:00 186 10452 14.345 14.41
16:00:00 8 14690 14.36 14.36
09:30:00 29 1119 14.04 14.235
09:45:00 47 1090 14.25 14.32
10:00:00 12 562 14.165 14.239
10:15:00 15 1164 14.215 14.2601
10:30:00 18 1089 14.19 14.2652
10:45:00 33 2930 14.16 14.21
11:00:00 25 1092 14.18 14.2
11:15:00 26 1809 14.17 14.19
11:30:00 31 3975 14.21 14.295
11:45:00 25 1186 14.25 14.3
12:00:00 12 595 14.2806 14.2951
12:15:00 27 2049 14.3002 14.385
12:30:00 46 5282 14.3637 14.45
12:45:00 22 1243 14.44 14.47
13:00:00 39 1367 14.41 14.4573
13:15:00 28 1022 14.42 14.44
13:30:00 55 1707 14.42 14.45
13:45:00 43 839 14.39 14.4462
14:00:00 39 1327 14.375 14.4499
14:15:00 32 1587 14.4 14.44
14:30:00 13 1266 14.38 14.415
14:45:00 19 1932 14.37 14.3975
15:00:00 19 1815 14.365 14.4
15:15:00 42 2414 14.36 14.445
15:30:00 63 2762 14.3982 14.445
15:45:00 186 10452 14.345 14.41
16:00:00 8 14690 14.36 14.36

Time	Number of Short Trades	Number of PYCR Shares Shorted	Lowest PYCR Selling Price	Highest PYCR Selling Price
09:30:00	29	1119	14.04	14.235
09:45:00	47	1090	14.25	14.32
10:00:00	12	562	14.165	14.239
10:15:00	15	1164	14.215	14.2601
10:30:00	18	1089	14.19	14.2652
10:45:00	33	2930	14.16	14.21
11:00:00	25	1092	14.18	14.2
11:15:00	26	1809	14.17	14.19
11:30:00	31	3975	14.21	14.295
11:45:00	25	1186	14.25	14.3
12:00:00	12	595	14.2806	14.2951
12:15:00	27	2049	14.3002	14.385
12:30:00	46	5282	14.3637	14.45
12:45:00	22	1243	14.44	14.47
13:00:00	39	1367	14.41	14.4573
13:15:00	28	1022	14.42	14.44
13:30:00	55	1707	14.42	14.45
13:45:00	43	839	14.39	14.4462
14:00:00	39	1327	14.375	14.4499
14:15:00	32	1587	14.4	14.44
14:30:00	13	1266	14.38	14.415
14:45:00	19	1932	14.37	14.3975
15:00:00	19	1815	14.365	14.4
15:15:00	42	2414	14.36	14.445
15:30:00	63	2762	14.3982	14.445
15:45:00	186	10452	14.345	14.41
16:00:00	8	14690	14.36	14.36
09:30:00	29	1119	14.04	14.235
09:45:00	47	1090	14.25	14.32
10:00:00	12	562	14.165	14.239
10:15:00	15	1164	14.215	14.2601
10:30:00	18	1089	14.19	14.2652
10:45:00	33	2930	14.16	14.21
11:00:00	25	1092	14.18	14.2
11:15:00	26	1809	14.17	14.19
11:30:00	31	3975	14.21	14.295
11:45:00	25	1186	14.25	14.3
12:00:00	12	595	14.2806	14.2951
12:15:00	27	2049	14.3002	14.385
12:30:00	46	5282	14.3637	14.45
12:45:00	22	1243	14.44	14.47
13:00:00	39	1367	14.41	14.4573
13:15:00	28	1022	14.42	14.44
13:30:00	55	1707	14.42	14.45
13:45:00	43	839	14.39	14.4462
14:00:00	39	1327	14.375	14.4499
14:15:00	32	1587	14.4	14.44
14:30:00	13	1266	14.38	14.415
14:45:00	19	1932	14.37	14.3975
15:00:00	19	1815	14.365	14.4
15:15:00	42	2414	14.36	14.445
15:30:00	63	2762	14.3982	14.445
15:45:00	186	10452	14.345	14.41
16:00:00	8	14690	14.36	14.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.