Short selling detail for PYCR on 2024-10-23

Stock Name	Paycor HCM Inc
Ticker	PYCR(USD) NASDAQ

Time Number of Short Trades Number of PYCR Shares Shorted Lowest PYCR Selling Price Highest PYCR Selling Price
09:30:00 12 2544 14.17 14.39
09:45:00 22 920 14.24 14.34
10:00:00 50 1622 14.13 14.2673
10:15:00 31 1548 14.03 14.1598
10:30:00 70 786 14.04 14.0831
10:45:00 103 2998 14.0666 14.11
11:00:00 86 1083 14.01 14.12
11:15:00 65 2941 13.96 14.0472
11:30:00 76 2070 14.0152 14.1001
11:45:00 42 897 14.0901 14.1141
12:00:00 45 2136 14.035 14.11
12:15:00 23 965 14.03 14.08
12:30:00 23 3356 14.03 14.06
12:45:00 38 835 14.0586 14.085
13:00:00 73 4092 14.005 14.075
13:15:00 56 885 14 14.04
13:30:00 72 1034 13.97 14.0288
13:45:00 89 1638 13.9392 14.02
14:00:00 101 2321 13.978 14.0199
14:15:00 68 1891 13.96 13.9898
14:30:00 36 1821 13.97 14.025
14:45:00 39 948 13.9931 14.02
15:00:00 46 3525 14.0087 14.05
15:15:00 90 2045 14.035 14.075
15:30:00 126 3459 14.06 14.14
15:45:00 270 14870 14.09 14.13
16:00:00 8 16997 14.1 14.1
09:30:00 12 2544 14.17 14.39
09:45:00 22 920 14.24 14.34
10:00:00 50 1622 14.13 14.2673
10:15:00 31 1548 14.03 14.1598
10:30:00 70 786 14.04 14.0831
10:45:00 103 2998 14.0666 14.11
11:00:00 86 1083 14.01 14.12
11:15:00 65 2941 13.96 14.0472
11:30:00 76 2070 14.0152 14.1001
11:45:00 42 897 14.0901 14.1141
12:00:00 45 2136 14.035 14.11
12:15:00 23 965 14.03 14.08
12:30:00 23 3356 14.03 14.06
12:45:00 38 835 14.0586 14.085
13:00:00 73 4092 14.005 14.075
13:15:00 56 885 14 14.04
13:30:00 72 1034 13.97 14.0288
13:45:00 89 1638 13.9392 14.02
14:00:00 101 2321 13.978 14.0199
14:15:00 68 1891 13.96 13.9898
14:30:00 36 1821 13.97 14.025
14:45:00 39 948 13.9931 14.02
15:00:00 46 3525 14.0087 14.05
15:15:00 90 2045 14.035 14.075
15:30:00 126 3459 14.06 14.14
15:45:00 270 14870 14.09 14.13
16:00:00 8 16997 14.1 14.1

Time	Number of Short Trades	Number of PYCR Shares Shorted	Lowest PYCR Selling Price	Highest PYCR Selling Price
09:30:00	12	2544	14.17	14.39
09:45:00	22	920	14.24	14.34
10:00:00	50	1622	14.13	14.2673
10:15:00	31	1548	14.03	14.1598
10:30:00	70	786	14.04	14.0831
10:45:00	103	2998	14.0666	14.11
11:00:00	86	1083	14.01	14.12
11:15:00	65	2941	13.96	14.0472
11:30:00	76	2070	14.0152	14.1001
11:45:00	42	897	14.0901	14.1141
12:00:00	45	2136	14.035	14.11
12:15:00	23	965	14.03	14.08
12:30:00	23	3356	14.03	14.06
12:45:00	38	835	14.0586	14.085
13:00:00	73	4092	14.005	14.075
13:15:00	56	885	14	14.04
13:30:00	72	1034	13.97	14.0288
13:45:00	89	1638	13.9392	14.02
14:00:00	101	2321	13.978	14.0199
14:15:00	68	1891	13.96	13.9898
14:30:00	36	1821	13.97	14.025
14:45:00	39	948	13.9931	14.02
15:00:00	46	3525	14.0087	14.05
15:15:00	90	2045	14.035	14.075
15:30:00	126	3459	14.06	14.14
15:45:00	270	14870	14.09	14.13
16:00:00	8	16997	14.1	14.1
09:30:00	12	2544	14.17	14.39
09:45:00	22	920	14.24	14.34
10:00:00	50	1622	14.13	14.2673
10:15:00	31	1548	14.03	14.1598
10:30:00	70	786	14.04	14.0831
10:45:00	103	2998	14.0666	14.11
11:00:00	86	1083	14.01	14.12
11:15:00	65	2941	13.96	14.0472
11:30:00	76	2070	14.0152	14.1001
11:45:00	42	897	14.0901	14.1141
12:00:00	45	2136	14.035	14.11
12:15:00	23	965	14.03	14.08
12:30:00	23	3356	14.03	14.06
12:45:00	38	835	14.0586	14.085
13:00:00	73	4092	14.005	14.075
13:15:00	56	885	14	14.04
13:30:00	72	1034	13.97	14.0288
13:45:00	89	1638	13.9392	14.02
14:00:00	101	2321	13.978	14.0199
14:15:00	68	1891	13.96	13.9898
14:30:00	36	1821	13.97	14.025
14:45:00	39	948	13.9931	14.02
15:00:00	46	3525	14.0087	14.05
15:15:00	90	2045	14.035	14.075
15:30:00	126	3459	14.06	14.14
15:45:00	270	14870	14.09	14.13
16:00:00	8	16997	14.1	14.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.