Short selling detail for PYCR on 2024-10-30

Stock Name	Paycor HCM Inc
Ticker	PYCR(USD) NASDAQ

Time Number of Short Trades Number of PYCR Shares Shorted Lowest PYCR Selling Price Highest PYCR Selling Price
09:30:00 36 898 14.47 14.905
09:45:00 27 1676 14.9128 15.21
10:00:00 31 2071 15.125 15.19
10:15:00 37 1338 15.085 15.15
10:30:00 27 1230 15.11 15.15
10:45:00 28 1246 15.07 15.125
11:00:00 24 684 15.04 15.0843
11:15:00 49 1687 15.0355 15.085
11:30:00 32 1198 15.0269 15.0693
11:45:00 34 1100 15.0448 15.075
12:00:00 20 897 15.04 15.08
12:15:00 47 3211 15.03 15.055
12:30:00 39 3194 15.0196 15.05
12:45:00 13 465 15.0296 15.049
13:00:00 31 1041 15.02 15.09
13:15:00 26 3391 15.05 15.0783
13:30:00 26 1012 15.0288 15.0576
13:45:00 26 1401 15.03 15.06
14:00:00 32 1445 15.0465 15.0854
14:15:00 21 1719 15.07 15.11
14:30:00 24 963 15.0842 15.12
14:45:00 30 1542 15.09 15.1106
15:00:00 37 3605 15.04 15.11
15:15:00 69 4828 15.0616 15.1
15:30:00 119 7041 15.065 15.088
15:45:00 392 29644 15.05 15.105
16:00:00 7 17590 15.07 15.07
09:30:00 36 898 14.47 14.905
09:45:00 27 1676 14.9128 15.21
10:00:00 31 2071 15.125 15.19
10:15:00 37 1338 15.085 15.15
10:30:00 27 1230 15.11 15.15
10:45:00 28 1246 15.07 15.125
11:00:00 24 684 15.04 15.0843
11:15:00 49 1687 15.0355 15.085
11:30:00 32 1198 15.0269 15.0693
11:45:00 34 1100 15.0448 15.075
12:00:00 20 897 15.04 15.08
12:15:00 47 3211 15.03 15.055
12:30:00 39 3194 15.0196 15.05
12:45:00 13 465 15.0296 15.049
13:00:00 31 1041 15.02 15.09
13:15:00 26 3391 15.05 15.0783
13:30:00 26 1012 15.0288 15.0576
13:45:00 26 1401 15.03 15.06
14:00:00 32 1445 15.0465 15.0854
14:15:00 21 1719 15.07 15.11
14:30:00 24 963 15.0842 15.12
14:45:00 30 1542 15.09 15.1106
15:00:00 37 3605 15.04 15.11
15:15:00 69 4828 15.0616 15.1
15:30:00 119 7041 15.065 15.088
15:45:00 392 29644 15.05 15.105
16:00:00 7 17590 15.07 15.07

Time	Number of Short Trades	Number of PYCR Shares Shorted	Lowest PYCR Selling Price	Highest PYCR Selling Price
09:30:00	36	898	14.47	14.905
09:45:00	27	1676	14.9128	15.21
10:00:00	31	2071	15.125	15.19
10:15:00	37	1338	15.085	15.15
10:30:00	27	1230	15.11	15.15
10:45:00	28	1246	15.07	15.125
11:00:00	24	684	15.04	15.0843
11:15:00	49	1687	15.0355	15.085
11:30:00	32	1198	15.0269	15.0693
11:45:00	34	1100	15.0448	15.075
12:00:00	20	897	15.04	15.08
12:15:00	47	3211	15.03	15.055
12:30:00	39	3194	15.0196	15.05
12:45:00	13	465	15.0296	15.049
13:00:00	31	1041	15.02	15.09
13:15:00	26	3391	15.05	15.0783
13:30:00	26	1012	15.0288	15.0576
13:45:00	26	1401	15.03	15.06
14:00:00	32	1445	15.0465	15.0854
14:15:00	21	1719	15.07	15.11
14:30:00	24	963	15.0842	15.12
14:45:00	30	1542	15.09	15.1106
15:00:00	37	3605	15.04	15.11
15:15:00	69	4828	15.0616	15.1
15:30:00	119	7041	15.065	15.088
15:45:00	392	29644	15.05	15.105
16:00:00	7	17590	15.07	15.07
09:30:00	36	898	14.47	14.905
09:45:00	27	1676	14.9128	15.21
10:00:00	31	2071	15.125	15.19
10:15:00	37	1338	15.085	15.15
10:30:00	27	1230	15.11	15.15
10:45:00	28	1246	15.07	15.125
11:00:00	24	684	15.04	15.0843
11:15:00	49	1687	15.0355	15.085
11:30:00	32	1198	15.0269	15.0693
11:45:00	34	1100	15.0448	15.075
12:00:00	20	897	15.04	15.08
12:15:00	47	3211	15.03	15.055
12:30:00	39	3194	15.0196	15.05
12:45:00	13	465	15.0296	15.049
13:00:00	31	1041	15.02	15.09
13:15:00	26	3391	15.05	15.0783
13:30:00	26	1012	15.0288	15.0576
13:45:00	26	1401	15.03	15.06
14:00:00	32	1445	15.0465	15.0854
14:15:00	21	1719	15.07	15.11
14:30:00	24	963	15.0842	15.12
14:45:00	30	1542	15.09	15.1106
15:00:00	37	3605	15.04	15.11
15:15:00	69	4828	15.0616	15.1
15:30:00	119	7041	15.065	15.088
15:45:00	392	29644	15.05	15.105
16:00:00	7	17590	15.07	15.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.