Short selling detail for PZZA on 2024-10-18

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
08:00:00 9 122 54 55.54
09:30:00 91 2251 54.44 55.215
09:45:00 75 2459 54.46 54.9026
10:00:00 87 2810 54.505 54.74
10:15:00 88 5059 54.395 54.7725
10:30:00 89 3231 53.94 54.4702
10:45:00 142 5338 53.9523 54.3092
11:00:00 86 1907 54.22 54.43
11:15:00 99 8225 53.94 54.315
11:30:00 114 4425 54.15 54.2822
11:45:00 127 4186 54.194 54.29
12:00:00 164 9589 54.25 54.47
12:15:00 114 6253 54.345 54.48
12:30:00 93 4083 54.35 54.48
12:45:00 139 5217 54.145 54.45
13:00:00 96 3675 54.19 54.3926
13:15:00 126 9504 53.94 54.2596
13:30:00 112 4344 53.74 53.9985
13:45:00 187 9454 53.46 53.8219
14:00:00 148 4589 53.37 53.5905
14:15:00 150 6214 53.2994 53.55
14:30:00 131 5777 53.51 53.79
14:45:00 155 7668 53.6464 53.96
15:00:00 217 8200 53.9192 54.08
15:15:00 193 8658 53.94 54.215
15:30:00 313 18561 53.95 54.32
15:45:00 868 46271 54.1269 54.68
16:00:00 5 3503 54.56 54.56
17:45:00 2 6 54.51 54.52
19:30:00 1 18 54.56 54.56
08:00:00 9 122 54 55.54
09:30:00 91 2251 54.44 55.215
09:45:00 75 2459 54.46 54.9026
10:00:00 87 2810 54.505 54.74
10:15:00 88 5059 54.395 54.7725
10:30:00 89 3231 53.94 54.4702
10:45:00 142 5338 53.9523 54.3092
11:00:00 86 1907 54.22 54.43
11:15:00 99 8225 53.94 54.315
11:30:00 114 4425 54.15 54.2822
11:45:00 127 4186 54.194 54.29
12:00:00 164 9589 54.25 54.47
12:15:00 114 6253 54.345 54.48
12:30:00 93 4083 54.35 54.48
12:45:00 139 5217 54.145 54.45
13:00:00 96 3675 54.19 54.3926
13:15:00 126 9504 53.94 54.2596
13:30:00 112 4344 53.74 53.9985
13:45:00 187 9454 53.46 53.8219
14:00:00 148 4589 53.37 53.5905
14:15:00 150 6214 53.2994 53.55
14:30:00 131 5777 53.51 53.79
14:45:00 155 7668 53.6464 53.96
15:00:00 217 8200 53.9192 54.08
15:15:00 193 8658 53.94 54.215
15:30:00 313 18561 53.95 54.32
15:45:00 868 46271 54.1269 54.68
16:00:00 5 3503 54.56 54.56
17:45:00 2 6 54.51 54.52
19:30:00 1 18 54.56 54.56

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
08:00:00	9	122	54	55.54
09:30:00	91	2251	54.44	55.215
09:45:00	75	2459	54.46	54.9026
10:00:00	87	2810	54.505	54.74
10:15:00	88	5059	54.395	54.7725
10:30:00	89	3231	53.94	54.4702
10:45:00	142	5338	53.9523	54.3092
11:00:00	86	1907	54.22	54.43
11:15:00	99	8225	53.94	54.315
11:30:00	114	4425	54.15	54.2822
11:45:00	127	4186	54.194	54.29
12:00:00	164	9589	54.25	54.47
12:15:00	114	6253	54.345	54.48
12:30:00	93	4083	54.35	54.48
12:45:00	139	5217	54.145	54.45
13:00:00	96	3675	54.19	54.3926
13:15:00	126	9504	53.94	54.2596
13:30:00	112	4344	53.74	53.9985
13:45:00	187	9454	53.46	53.8219
14:00:00	148	4589	53.37	53.5905
14:15:00	150	6214	53.2994	53.55
14:30:00	131	5777	53.51	53.79
14:45:00	155	7668	53.6464	53.96
15:00:00	217	8200	53.9192	54.08
15:15:00	193	8658	53.94	54.215
15:30:00	313	18561	53.95	54.32
15:45:00	868	46271	54.1269	54.68
16:00:00	5	3503	54.56	54.56
17:45:00	2	6	54.51	54.52
19:30:00	1	18	54.56	54.56
08:00:00	9	122	54	55.54
09:30:00	91	2251	54.44	55.215
09:45:00	75	2459	54.46	54.9026
10:00:00	87	2810	54.505	54.74
10:15:00	88	5059	54.395	54.7725
10:30:00	89	3231	53.94	54.4702
10:45:00	142	5338	53.9523	54.3092
11:00:00	86	1907	54.22	54.43
11:15:00	99	8225	53.94	54.315
11:30:00	114	4425	54.15	54.2822
11:45:00	127	4186	54.194	54.29
12:00:00	164	9589	54.25	54.47
12:15:00	114	6253	54.345	54.48
12:30:00	93	4083	54.35	54.48
12:45:00	139	5217	54.145	54.45
13:00:00	96	3675	54.19	54.3926
13:15:00	126	9504	53.94	54.2596
13:30:00	112	4344	53.74	53.9985
13:45:00	187	9454	53.46	53.8219
14:00:00	148	4589	53.37	53.5905
14:15:00	150	6214	53.2994	53.55
14:30:00	131	5777	53.51	53.79
14:45:00	155	7668	53.6464	53.96
15:00:00	217	8200	53.9192	54.08
15:15:00	193	8658	53.94	54.215
15:30:00	313	18561	53.95	54.32
15:45:00	868	46271	54.1269	54.68
16:00:00	5	3503	54.56	54.56
17:45:00	2	6	54.51	54.52
19:30:00	1	18	54.56	54.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.