Short selling detail for PZZA on 2024-10-21

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
09:15:00 1 1 54.8 54.8
09:30:00 55 3295 54.24 54.7156
09:45:00 104 7179 54.5675 54.96
10:00:00 117 3042 54.265 54.66
10:15:00 78 2921 54.15 54.4531
10:30:00 93 3739 54.15 54.4311
10:45:00 95 2792 53.76 54.2728
11:00:00 74 3152 53.78 54.14
11:15:00 104 3357 53.83 54.1085
11:30:00 107 3284 53.77 54.12
11:45:00 104 2674 53.96 54.2065
12:00:00 86 2543 54.055 54.203
12:15:00 76 3266 53.79 54.1313
12:30:00 97 2571 53.8016 53.97
12:45:00 83 1893 53.775 54.02
13:00:00 58 2547 53.8879 54.08
13:15:00 76 4478 54.03 54.195
13:30:00 57 3576 53.99 54.18
13:45:00 85 2760 53.91 54.0279
14:00:00 71 3607 53.81 53.97
14:15:00 71 3920 53.92 54.06
14:30:00 68 3301 53.7923 54.025
14:45:00 94 4605 53.7 54
15:00:00 132 5049 53.9603 54.2
15:15:00 185 8582 54.1486 54.417
15:30:00 260 11691 54.28 54.62
15:45:00 590 30041 54.3939 54.67
16:00:00 10 14771 54.47 54.47
16:15:00 1 1 54.6 54.6
16:30:00 1 29781 54.47 54.47
09:15:00 1 1 54.8 54.8
09:30:00 55 3295 54.24 54.7156
09:45:00 104 7179 54.5675 54.96
10:00:00 117 3042 54.265 54.66
10:15:00 78 2921 54.15 54.4531
10:30:00 93 3739 54.15 54.4311
10:45:00 95 2792 53.76 54.2728
11:00:00 74 3152 53.78 54.14
11:15:00 104 3357 53.83 54.1085
11:30:00 107 3284 53.77 54.12
11:45:00 104 2674 53.96 54.2065
12:00:00 86 2543 54.055 54.203
12:15:00 76 3266 53.79 54.1313
12:30:00 97 2571 53.8016 53.97
12:45:00 83 1893 53.775 54.02
13:00:00 58 2547 53.8879 54.08
13:15:00 76 4478 54.03 54.195
13:30:00 57 3576 53.99 54.18
13:45:00 85 2760 53.91 54.0279
14:00:00 71 3607 53.81 53.97
14:15:00 71 3920 53.92 54.06
14:30:00 68 3301 53.7923 54.025
14:45:00 94 4605 53.7 54
15:00:00 132 5049 53.9603 54.2
15:15:00 185 8582 54.1486 54.417
15:30:00 260 11691 54.28 54.62
15:45:00 590 30041 54.3939 54.67
16:00:00 10 14771 54.47 54.47
16:15:00 1 1 54.6 54.6
16:30:00 1 29781 54.47 54.47

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
09:15:00	1	1	54.8	54.8
09:30:00	55	3295	54.24	54.7156
09:45:00	104	7179	54.5675	54.96
10:00:00	117	3042	54.265	54.66
10:15:00	78	2921	54.15	54.4531
10:30:00	93	3739	54.15	54.4311
10:45:00	95	2792	53.76	54.2728
11:00:00	74	3152	53.78	54.14
11:15:00	104	3357	53.83	54.1085
11:30:00	107	3284	53.77	54.12
11:45:00	104	2674	53.96	54.2065
12:00:00	86	2543	54.055	54.203
12:15:00	76	3266	53.79	54.1313
12:30:00	97	2571	53.8016	53.97
12:45:00	83	1893	53.775	54.02
13:00:00	58	2547	53.8879	54.08
13:15:00	76	4478	54.03	54.195
13:30:00	57	3576	53.99	54.18
13:45:00	85	2760	53.91	54.0279
14:00:00	71	3607	53.81	53.97
14:15:00	71	3920	53.92	54.06
14:30:00	68	3301	53.7923	54.025
14:45:00	94	4605	53.7	54
15:00:00	132	5049	53.9603	54.2
15:15:00	185	8582	54.1486	54.417
15:30:00	260	11691	54.28	54.62
15:45:00	590	30041	54.3939	54.67
16:00:00	10	14771	54.47	54.47
16:15:00	1	1	54.6	54.6
16:30:00	1	29781	54.47	54.47
09:15:00	1	1	54.8	54.8
09:30:00	55	3295	54.24	54.7156
09:45:00	104	7179	54.5675	54.96
10:00:00	117	3042	54.265	54.66
10:15:00	78	2921	54.15	54.4531
10:30:00	93	3739	54.15	54.4311
10:45:00	95	2792	53.76	54.2728
11:00:00	74	3152	53.78	54.14
11:15:00	104	3357	53.83	54.1085
11:30:00	107	3284	53.77	54.12
11:45:00	104	2674	53.96	54.2065
12:00:00	86	2543	54.055	54.203
12:15:00	76	3266	53.79	54.1313
12:30:00	97	2571	53.8016	53.97
12:45:00	83	1893	53.775	54.02
13:00:00	58	2547	53.8879	54.08
13:15:00	76	4478	54.03	54.195
13:30:00	57	3576	53.99	54.18
13:45:00	85	2760	53.91	54.0279
14:00:00	71	3607	53.81	53.97
14:15:00	71	3920	53.92	54.06
14:30:00	68	3301	53.7923	54.025
14:45:00	94	4605	53.7	54
15:00:00	132	5049	53.9603	54.2
15:15:00	185	8582	54.1486	54.417
15:30:00	260	11691	54.28	54.62
15:45:00	590	30041	54.3939	54.67
16:00:00	10	14771	54.47	54.47
16:15:00	1	1	54.6	54.6
16:30:00	1	29781	54.47	54.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.