Short selling detail for PZZA on 2024-10-22

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
08:15:00 1 10 54.5 54.5
08:30:00 1 6 54.54 54.54
09:30:00 44 1607 52.955 54.415
09:45:00 85 5132 53.035 53.3
10:00:00 110 2690 52.72 53.153
10:15:00 87 1556 52.75 53.057
10:30:00 139 1945 52.74 52.99
10:45:00 112 3190 52.88 53.18
11:00:00 156 4785 52.955 53.14
11:15:00 81 4885 52.82 53.085
11:30:00 106 2827 52.52 52.91
11:45:00 136 5060 52.23 52.6377
12:00:00 151 4484 52.03 52.3275
12:15:00 159 5694 52.23 52.525
12:30:00 124 6333 52.4343 52.955
12:45:00 125 3574 52.13 52.7059
13:00:00 124 4352 52 52.44
13:15:00 114 3029 52.285 52.4417
13:30:00 156 5538 52.4 52.5913
13:45:00 140 5096 52.29 52.7
14:00:00 145 6710 52.18 52.5195
14:15:00 175 7873 51.975 52.2721
14:30:00 161 4639 52 52.13
14:45:00 213 8148 51.9 52.1475
15:00:00 246 11140 52.033 52.32
15:15:00 232 9613 52.16 52.5
15:30:00 202 9639 51.88 52.2811
15:45:00 543 27412 51.74 52.0694
16:00:00 9 15473 52.01 52.07
16:30:00 2 2 52.14 53
16:45:00 1 100 52.99 52.99
18:30:00 1 1 52.5 52.5
19:30:00 1 1 52.5 52.5
08:15:00 1 10 54.5 54.5
08:30:00 1 6 54.54 54.54
09:30:00 44 1607 52.955 54.415
09:45:00 85 5132 53.035 53.3
10:00:00 110 2690 52.72 53.153
10:15:00 87 1556 52.75 53.057
10:30:00 139 1945 52.74 52.99
10:45:00 112 3190 52.88 53.18
11:00:00 156 4785 52.955 53.14
11:15:00 81 4885 52.82 53.085
11:30:00 106 2827 52.52 52.91
11:45:00 136 5060 52.23 52.6377
12:00:00 151 4484 52.03 52.3275
12:15:00 159 5694 52.23 52.525
12:30:00 124 6333 52.4343 52.955
12:45:00 125 3574 52.13 52.7059
13:00:00 124 4352 52 52.44
13:15:00 114 3029 52.285 52.4417
13:30:00 156 5538 52.4 52.5913
13:45:00 140 5096 52.29 52.7
14:00:00 145 6710 52.18 52.5195
14:15:00 175 7873 51.975 52.2721
14:30:00 161 4639 52 52.13
14:45:00 213 8148 51.9 52.1475
15:00:00 246 11140 52.033 52.32
15:15:00 232 9613 52.16 52.5
15:30:00 202 9639 51.88 52.2811
15:45:00 543 27412 51.74 52.0694
16:00:00 9 15473 52.01 52.07
16:30:00 2 2 52.14 53
16:45:00 1 100 52.99 52.99
18:30:00 1 1 52.5 52.5
19:30:00 1 1 52.5 52.5

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
08:15:00	1	10	54.5	54.5
08:30:00	1	6	54.54	54.54
09:30:00	44	1607	52.955	54.415
09:45:00	85	5132	53.035	53.3
10:00:00	110	2690	52.72	53.153
10:15:00	87	1556	52.75	53.057
10:30:00	139	1945	52.74	52.99
10:45:00	112	3190	52.88	53.18
11:00:00	156	4785	52.955	53.14
11:15:00	81	4885	52.82	53.085
11:30:00	106	2827	52.52	52.91
11:45:00	136	5060	52.23	52.6377
12:00:00	151	4484	52.03	52.3275
12:15:00	159	5694	52.23	52.525
12:30:00	124	6333	52.4343	52.955
12:45:00	125	3574	52.13	52.7059
13:00:00	124	4352	52	52.44
13:15:00	114	3029	52.285	52.4417
13:30:00	156	5538	52.4	52.5913
13:45:00	140	5096	52.29	52.7
14:00:00	145	6710	52.18	52.5195
14:15:00	175	7873	51.975	52.2721
14:30:00	161	4639	52	52.13
14:45:00	213	8148	51.9	52.1475
15:00:00	246	11140	52.033	52.32
15:15:00	232	9613	52.16	52.5
15:30:00	202	9639	51.88	52.2811
15:45:00	543	27412	51.74	52.0694
16:00:00	9	15473	52.01	52.07
16:30:00	2	2	52.14	53
16:45:00	1	100	52.99	52.99
18:30:00	1	1	52.5	52.5
19:30:00	1	1	52.5	52.5
08:15:00	1	10	54.5	54.5
08:30:00	1	6	54.54	54.54
09:30:00	44	1607	52.955	54.415
09:45:00	85	5132	53.035	53.3
10:00:00	110	2690	52.72	53.153
10:15:00	87	1556	52.75	53.057
10:30:00	139	1945	52.74	52.99
10:45:00	112	3190	52.88	53.18
11:00:00	156	4785	52.955	53.14
11:15:00	81	4885	52.82	53.085
11:30:00	106	2827	52.52	52.91
11:45:00	136	5060	52.23	52.6377
12:00:00	151	4484	52.03	52.3275
12:15:00	159	5694	52.23	52.525
12:30:00	124	6333	52.4343	52.955
12:45:00	125	3574	52.13	52.7059
13:00:00	124	4352	52	52.44
13:15:00	114	3029	52.285	52.4417
13:30:00	156	5538	52.4	52.5913
13:45:00	140	5096	52.29	52.7
14:00:00	145	6710	52.18	52.5195
14:15:00	175	7873	51.975	52.2721
14:30:00	161	4639	52	52.13
14:45:00	213	8148	51.9	52.1475
15:00:00	246	11140	52.033	52.32
15:15:00	232	9613	52.16	52.5
15:30:00	202	9639	51.88	52.2811
15:45:00	543	27412	51.74	52.0694
16:00:00	9	15473	52.01	52.07
16:30:00	2	2	52.14	53
16:45:00	1	100	52.99	52.99
18:30:00	1	1	52.5	52.5
19:30:00	1	1	52.5	52.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.