Short selling detail for PZZA on 2024-10-23

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
08:00:00 1 25 52.86 52.86
08:30:00 1 2 52.51 52.51
09:30:00 64 2885 51.26 52.11
09:45:00 50 1327 51.5351 51.935
10:00:00 70 4155 51.677 51.9099
10:15:00 94 5234 51.78 52.44
10:30:00 61 5202 52.0918 52.3999
10:45:00 63 4346 51.88 52.2465
11:00:00 83 5701 51.76 52.16
11:15:00 131 8341 51.8224 52.17
11:30:00 112 6107 52.06 52.46
11:45:00 95 6668 52.3 52.6399
12:00:00 71 4552 51.975 52.6164
12:15:00 123 6357 51.955 52.15
12:30:00 159 5575 51.86 52.0361
12:45:00 115 3779 51.86 52
13:00:00 77 2698 51.8196 52.0499
13:15:00 126 7325 51.8461 51.98
13:30:00 101 5328 51.83 52.03
13:45:00 95 2890 51.8471 51.965
14:00:00 131 6401 51.65 51.8569
14:15:00 90 6172 51.7396 51.82
14:30:00 95 6123 51.75 51.875
14:45:00 106 6682 51.82 52.08
15:00:00 116 5318 52.0246 52.12
15:15:00 205 8377 51.81 52.0989
15:30:00 260 11615 51.64 51.8612
15:45:00 663 38966 51.52 51.85
16:00:00 10 16571 51.57 52.05
17:30:00 1 1 52.1 52.1
08:00:00 1 25 52.86 52.86
08:30:00 1 2 52.51 52.51
09:30:00 64 2885 51.26 52.11
09:45:00 50 1327 51.5351 51.935
10:00:00 70 4155 51.677 51.9099
10:15:00 94 5234 51.78 52.44
10:30:00 61 5202 52.0918 52.3999
10:45:00 63 4346 51.88 52.2465
11:00:00 83 5701 51.76 52.16
11:15:00 131 8341 51.8224 52.17
11:30:00 112 6107 52.06 52.46
11:45:00 95 6668 52.3 52.6399
12:00:00 71 4552 51.975 52.6164
12:15:00 123 6357 51.955 52.15
12:30:00 159 5575 51.86 52.0361
12:45:00 115 3779 51.86 52
13:00:00 77 2698 51.8196 52.0499
13:15:00 126 7325 51.8461 51.98
13:30:00 101 5328 51.83 52.03
13:45:00 95 2890 51.8471 51.965
14:00:00 131 6401 51.65 51.8569
14:15:00 90 6172 51.7396 51.82
14:30:00 95 6123 51.75 51.875
14:45:00 106 6682 51.82 52.08
15:00:00 116 5318 52.0246 52.12
15:15:00 205 8377 51.81 52.0989
15:30:00 260 11615 51.64 51.8612
15:45:00 663 38966 51.52 51.85
16:00:00 10 16571 51.57 52.05
17:30:00 1 1 52.1 52.1

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
08:00:00	1	25	52.86	52.86
08:30:00	1	2	52.51	52.51
09:30:00	64	2885	51.26	52.11
09:45:00	50	1327	51.5351	51.935
10:00:00	70	4155	51.677	51.9099
10:15:00	94	5234	51.78	52.44
10:30:00	61	5202	52.0918	52.3999
10:45:00	63	4346	51.88	52.2465
11:00:00	83	5701	51.76	52.16
11:15:00	131	8341	51.8224	52.17
11:30:00	112	6107	52.06	52.46
11:45:00	95	6668	52.3	52.6399
12:00:00	71	4552	51.975	52.6164
12:15:00	123	6357	51.955	52.15
12:30:00	159	5575	51.86	52.0361
12:45:00	115	3779	51.86	52
13:00:00	77	2698	51.8196	52.0499
13:15:00	126	7325	51.8461	51.98
13:30:00	101	5328	51.83	52.03
13:45:00	95	2890	51.8471	51.965
14:00:00	131	6401	51.65	51.8569
14:15:00	90	6172	51.7396	51.82
14:30:00	95	6123	51.75	51.875
14:45:00	106	6682	51.82	52.08
15:00:00	116	5318	52.0246	52.12
15:15:00	205	8377	51.81	52.0989
15:30:00	260	11615	51.64	51.8612
15:45:00	663	38966	51.52	51.85
16:00:00	10	16571	51.57	52.05
17:30:00	1	1	52.1	52.1
08:00:00	1	25	52.86	52.86
08:30:00	1	2	52.51	52.51
09:30:00	64	2885	51.26	52.11
09:45:00	50	1327	51.5351	51.935
10:00:00	70	4155	51.677	51.9099
10:15:00	94	5234	51.78	52.44
10:30:00	61	5202	52.0918	52.3999
10:45:00	63	4346	51.88	52.2465
11:00:00	83	5701	51.76	52.16
11:15:00	131	8341	51.8224	52.17
11:30:00	112	6107	52.06	52.46
11:45:00	95	6668	52.3	52.6399
12:00:00	71	4552	51.975	52.6164
12:15:00	123	6357	51.955	52.15
12:30:00	159	5575	51.86	52.0361
12:45:00	115	3779	51.86	52
13:00:00	77	2698	51.8196	52.0499
13:15:00	126	7325	51.8461	51.98
13:30:00	101	5328	51.83	52.03
13:45:00	95	2890	51.8471	51.965
14:00:00	131	6401	51.65	51.8569
14:15:00	90	6172	51.7396	51.82
14:30:00	95	6123	51.75	51.875
14:45:00	106	6682	51.82	52.08
15:00:00	116	5318	52.0246	52.12
15:15:00	205	8377	51.81	52.0989
15:30:00	260	11615	51.64	51.8612
15:45:00	663	38966	51.52	51.85
16:00:00	10	16571	51.57	52.05
17:30:00	1	1	52.1	52.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.