Short selling detail for PZZA on 2024-10-24

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
09:30:00 45 4947 51.4 52.1199
09:45:00 64 1538 51.125 51.5157
10:00:00 84 2308 51.2112 51.51
10:15:00 63 1820 51.38 51.765
10:30:00 101 2775 51.39 51.8
10:45:00 227 5102 51.21 51.5047
11:00:00 94 4605 51.19 51.41
11:15:00 177 6394 50.66 51.2885
11:30:00 132 2522 50.62 50.7937
11:45:00 169 4365 50.44 50.76
12:00:00 86 2828 50.6 50.86
12:15:00 111 4482 50.7506 50.985
12:30:00 117 2483 50.71 50.96
12:45:00 141 2616 50.7 50.83
13:00:00 127 3572 50.75 50.905
13:15:00 99 2390 50.84 51.05
13:30:00 109 2020 50.85 51.03
13:45:00 126 2448 50.61 50.913
14:00:00 160 4842 50.51 50.6684
14:15:00 180 3154 50.48 50.59
14:30:00 177 3271 50.37 50.53
14:45:00 273 8238 50.36 50.56
15:00:00 199 13059 50.535 51
15:15:00 274 14281 50.92 51.11
15:30:00 409 28703 50.792 51.16
15:45:00 733 42340 50.73 50.9999
16:00:00 5 4630 50.73 51.2
16:15:00 1 2 51.97 51.97
16:30:00 2 11 51.2 51.2
19:00:00 1 2 51.2 51.2
19:15:00 1 4 51.2 51.2
09:30:00 45 4947 51.4 52.1199
09:45:00 64 1538 51.125 51.5157
10:00:00 84 2308 51.2112 51.51
10:15:00 63 1820 51.38 51.765
10:30:00 101 2775 51.39 51.8
10:45:00 227 5102 51.21 51.5047
11:00:00 94 4605 51.19 51.41
11:15:00 177 6394 50.66 51.2885
11:30:00 132 2522 50.62 50.7937
11:45:00 169 4365 50.44 50.76
12:00:00 86 2828 50.6 50.86
12:15:00 111 4482 50.7506 50.985
12:30:00 117 2483 50.71 50.96
12:45:00 141 2616 50.7 50.83
13:00:00 127 3572 50.75 50.905
13:15:00 99 2390 50.84 51.05
13:30:00 109 2020 50.85 51.03
13:45:00 126 2448 50.61 50.913
14:00:00 160 4842 50.51 50.6684
14:15:00 180 3154 50.48 50.59
14:30:00 177 3271 50.37 50.53
14:45:00 273 8238 50.36 50.56
15:00:00 199 13059 50.535 51
15:15:00 274 14281 50.92 51.11
15:30:00 409 28703 50.792 51.16
15:45:00 733 42340 50.73 50.9999
16:00:00 5 4630 50.73 51.2
16:15:00 1 2 51.97 51.97
16:30:00 2 11 51.2 51.2
19:00:00 1 2 51.2 51.2
19:15:00 1 4 51.2 51.2

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
09:30:00	45	4947	51.4	52.1199
09:45:00	64	1538	51.125	51.5157
10:00:00	84	2308	51.2112	51.51
10:15:00	63	1820	51.38	51.765
10:30:00	101	2775	51.39	51.8
10:45:00	227	5102	51.21	51.5047
11:00:00	94	4605	51.19	51.41
11:15:00	177	6394	50.66	51.2885
11:30:00	132	2522	50.62	50.7937
11:45:00	169	4365	50.44	50.76
12:00:00	86	2828	50.6	50.86
12:15:00	111	4482	50.7506	50.985
12:30:00	117	2483	50.71	50.96
12:45:00	141	2616	50.7	50.83
13:00:00	127	3572	50.75	50.905
13:15:00	99	2390	50.84	51.05
13:30:00	109	2020	50.85	51.03
13:45:00	126	2448	50.61	50.913
14:00:00	160	4842	50.51	50.6684
14:15:00	180	3154	50.48	50.59
14:30:00	177	3271	50.37	50.53
14:45:00	273	8238	50.36	50.56
15:00:00	199	13059	50.535	51
15:15:00	274	14281	50.92	51.11
15:30:00	409	28703	50.792	51.16
15:45:00	733	42340	50.73	50.9999
16:00:00	5	4630	50.73	51.2
16:15:00	1	2	51.97	51.97
16:30:00	2	11	51.2	51.2
19:00:00	1	2	51.2	51.2
19:15:00	1	4	51.2	51.2
09:30:00	45	4947	51.4	52.1199
09:45:00	64	1538	51.125	51.5157
10:00:00	84	2308	51.2112	51.51
10:15:00	63	1820	51.38	51.765
10:30:00	101	2775	51.39	51.8
10:45:00	227	5102	51.21	51.5047
11:00:00	94	4605	51.19	51.41
11:15:00	177	6394	50.66	51.2885
11:30:00	132	2522	50.62	50.7937
11:45:00	169	4365	50.44	50.76
12:00:00	86	2828	50.6	50.86
12:15:00	111	4482	50.7506	50.985
12:30:00	117	2483	50.71	50.96
12:45:00	141	2616	50.7	50.83
13:00:00	127	3572	50.75	50.905
13:15:00	99	2390	50.84	51.05
13:30:00	109	2020	50.85	51.03
13:45:00	126	2448	50.61	50.913
14:00:00	160	4842	50.51	50.6684
14:15:00	180	3154	50.48	50.59
14:30:00	177	3271	50.37	50.53
14:45:00	273	8238	50.36	50.56
15:00:00	199	13059	50.535	51
15:15:00	274	14281	50.92	51.11
15:30:00	409	28703	50.792	51.16
15:45:00	733	42340	50.73	50.9999
16:00:00	5	4630	50.73	51.2
16:15:00	1	2	51.97	51.97
16:30:00	2	11	51.2	51.2
19:00:00	1	2	51.2	51.2
19:15:00	1	4	51.2	51.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.