Short selling detail for PZZA on 2024-10-25

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
09:30:00 74 4267 51.195 51.82
09:45:00 136 4468 51.41 52.08
10:00:00 133 4699 51.07 51.6316
10:15:00 185 7232 50.74 51.2732
10:30:00 143 6211 50.9477 51.239
10:45:00 158 5259 50.72 51.21
11:00:00 167 7021 50.7 50.985
11:15:00 151 5476 50.89 51.08
11:30:00 123 3494 50.77 50.987
11:45:00 131 3224 50.85 51.055
12:00:00 127 2429 50.85 51.0176
12:15:00 119 2870 50.92 51.1194
12:30:00 162 10123 50.605 51.08
12:45:00 174 9429 50.49 50.6848
13:00:00 163 5444 50.56 50.77
13:15:00 160 4881 50.62 50.85
13:30:00 125 3550 50.41 50.67
13:45:00 122 3246 50.41 50.5985
14:00:00 282 9350 50.23 50.5139
14:15:00 240 6834 50.312 50.73
14:30:00 177 4455 50.56 50.6673
14:45:00 217 4996 50.6 50.775
15:00:00 176 5411 50.6375 50.78
15:15:00 181 7458 50.4 50.695
15:30:00 241 15354 50.4325 50.5992
15:45:00 707 40623 50.5272 51.02
16:00:00 8 2204 51.02 51.02
09:30:00 74 4267 51.195 51.82
09:45:00 136 4468 51.41 52.08
10:00:00 133 4699 51.07 51.6316
10:15:00 185 7232 50.74 51.2732
10:30:00 143 6211 50.9477 51.239
10:45:00 158 5259 50.72 51.21
11:00:00 167 7021 50.7 50.985
11:15:00 151 5476 50.89 51.08
11:30:00 123 3494 50.77 50.987
11:45:00 131 3224 50.85 51.055
12:00:00 127 2429 50.85 51.0176
12:15:00 119 2870 50.92 51.1194
12:30:00 162 10123 50.605 51.08
12:45:00 174 9429 50.49 50.6848
13:00:00 163 5444 50.56 50.77
13:15:00 160 4881 50.62 50.85
13:30:00 125 3550 50.41 50.67
13:45:00 122 3246 50.41 50.5985
14:00:00 282 9350 50.23 50.5139
14:15:00 240 6834 50.312 50.73
14:30:00 177 4455 50.56 50.6673
14:45:00 217 4996 50.6 50.775
15:00:00 176 5411 50.6375 50.78
15:15:00 181 7458 50.4 50.695
15:30:00 241 15354 50.4325 50.5992
15:45:00 707 40623 50.5272 51.02
16:00:00 8 2204 51.02 51.02

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
09:30:00	74	4267	51.195	51.82
09:45:00	136	4468	51.41	52.08
10:00:00	133	4699	51.07	51.6316
10:15:00	185	7232	50.74	51.2732
10:30:00	143	6211	50.9477	51.239
10:45:00	158	5259	50.72	51.21
11:00:00	167	7021	50.7	50.985
11:15:00	151	5476	50.89	51.08
11:30:00	123	3494	50.77	50.987
11:45:00	131	3224	50.85	51.055
12:00:00	127	2429	50.85	51.0176
12:15:00	119	2870	50.92	51.1194
12:30:00	162	10123	50.605	51.08
12:45:00	174	9429	50.49	50.6848
13:00:00	163	5444	50.56	50.77
13:15:00	160	4881	50.62	50.85
13:30:00	125	3550	50.41	50.67
13:45:00	122	3246	50.41	50.5985
14:00:00	282	9350	50.23	50.5139
14:15:00	240	6834	50.312	50.73
14:30:00	177	4455	50.56	50.6673
14:45:00	217	4996	50.6	50.775
15:00:00	176	5411	50.6375	50.78
15:15:00	181	7458	50.4	50.695
15:30:00	241	15354	50.4325	50.5992
15:45:00	707	40623	50.5272	51.02
16:00:00	8	2204	51.02	51.02
09:30:00	74	4267	51.195	51.82
09:45:00	136	4468	51.41	52.08
10:00:00	133	4699	51.07	51.6316
10:15:00	185	7232	50.74	51.2732
10:30:00	143	6211	50.9477	51.239
10:45:00	158	5259	50.72	51.21
11:00:00	167	7021	50.7	50.985
11:15:00	151	5476	50.89	51.08
11:30:00	123	3494	50.77	50.987
11:45:00	131	3224	50.85	51.055
12:00:00	127	2429	50.85	51.0176
12:15:00	119	2870	50.92	51.1194
12:30:00	162	10123	50.605	51.08
12:45:00	174	9429	50.49	50.6848
13:00:00	163	5444	50.56	50.77
13:15:00	160	4881	50.62	50.85
13:30:00	125	3550	50.41	50.67
13:45:00	122	3246	50.41	50.5985
14:00:00	282	9350	50.23	50.5139
14:15:00	240	6834	50.312	50.73
14:30:00	177	4455	50.56	50.6673
14:45:00	217	4996	50.6	50.775
15:00:00	176	5411	50.6375	50.78
15:15:00	181	7458	50.4	50.695
15:30:00	241	15354	50.4325	50.5992
15:45:00	707	40623	50.5272	51.02
16:00:00	8	2204	51.02	51.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.