Short selling detail for PZZA on 2024-10-28

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
08:00:00 1 3 51.8133 51.8133
09:30:00 36 2185 51.43 52.99
09:45:00 76 6164 52.96 53.5499
10:00:00 129 10344 52.93 53.25
10:15:00 158 5773 52.92 53.635
10:30:00 144 7097 53.35 53.71
10:45:00 107 7965 53.4851 53.95
11:00:00 110 5047 53.6 53.94
11:15:00 85 5576 53.05 53.8299
11:30:00 113 6270 52.67 53.3266
11:45:00 106 4672 52.54 52.84
12:00:00 75 1768 52.6 52.93
12:15:00 85 2832 52.85 53
12:30:00 103 3856 52.66 52.9122
12:45:00 98 3053 52.5 52.71
13:00:00 81 2530 52.39 52.5928
13:15:00 101 3621 52.33 52.545
13:30:00 108 3493 52.4968 52.8
13:45:00 113 6246 52.7104 52.9499
14:00:00 109 3264 52.58 52.8837
14:15:00 86 3192 52.32 52.6427
14:30:00 106 3389 52.4575 52.64
14:45:00 83 2465 52.49 52.7
15:00:00 93 3756 52.44 52.6299
15:15:00 110 3412 52.4586 52.5999
15:30:00 186 6001 52.5195 52.9199
15:45:00 454 21805 52.8418 53.11
16:00:00 7 748 53.08 53.08
16:15:00 1 1 53.08 53.08
08:00:00 1 3 51.8133 51.8133
09:30:00 36 2185 51.43 52.99
09:45:00 76 6164 52.96 53.5499
10:00:00 129 10344 52.93 53.25
10:15:00 158 5773 52.92 53.635
10:30:00 144 7097 53.35 53.71
10:45:00 107 7965 53.4851 53.95
11:00:00 110 5047 53.6 53.94
11:15:00 85 5576 53.05 53.8299
11:30:00 113 6270 52.67 53.3266
11:45:00 106 4672 52.54 52.84
12:00:00 75 1768 52.6 52.93
12:15:00 85 2832 52.85 53
12:30:00 103 3856 52.66 52.9122
12:45:00 98 3053 52.5 52.71
13:00:00 81 2530 52.39 52.5928
13:15:00 101 3621 52.33 52.545
13:30:00 108 3493 52.4968 52.8
13:45:00 113 6246 52.7104 52.9499
14:00:00 109 3264 52.58 52.8837
14:15:00 86 3192 52.32 52.6427
14:30:00 106 3389 52.4575 52.64
14:45:00 83 2465 52.49 52.7
15:00:00 93 3756 52.44 52.6299
15:15:00 110 3412 52.4586 52.5999
15:30:00 186 6001 52.5195 52.9199
15:45:00 454 21805 52.8418 53.11
16:00:00 7 748 53.08 53.08
16:15:00 1 1 53.08 53.08

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
08:00:00	1	3	51.8133	51.8133
09:30:00	36	2185	51.43	52.99
09:45:00	76	6164	52.96	53.5499
10:00:00	129	10344	52.93	53.25
10:15:00	158	5773	52.92	53.635
10:30:00	144	7097	53.35	53.71
10:45:00	107	7965	53.4851	53.95
11:00:00	110	5047	53.6	53.94
11:15:00	85	5576	53.05	53.8299
11:30:00	113	6270	52.67	53.3266
11:45:00	106	4672	52.54	52.84
12:00:00	75	1768	52.6	52.93
12:15:00	85	2832	52.85	53
12:30:00	103	3856	52.66	52.9122
12:45:00	98	3053	52.5	52.71
13:00:00	81	2530	52.39	52.5928
13:15:00	101	3621	52.33	52.545
13:30:00	108	3493	52.4968	52.8
13:45:00	113	6246	52.7104	52.9499
14:00:00	109	3264	52.58	52.8837
14:15:00	86	3192	52.32	52.6427
14:30:00	106	3389	52.4575	52.64
14:45:00	83	2465	52.49	52.7
15:00:00	93	3756	52.44	52.6299
15:15:00	110	3412	52.4586	52.5999
15:30:00	186	6001	52.5195	52.9199
15:45:00	454	21805	52.8418	53.11
16:00:00	7	748	53.08	53.08
16:15:00	1	1	53.08	53.08
08:00:00	1	3	51.8133	51.8133
09:30:00	36	2185	51.43	52.99
09:45:00	76	6164	52.96	53.5499
10:00:00	129	10344	52.93	53.25
10:15:00	158	5773	52.92	53.635
10:30:00	144	7097	53.35	53.71
10:45:00	107	7965	53.4851	53.95
11:00:00	110	5047	53.6	53.94
11:15:00	85	5576	53.05	53.8299
11:30:00	113	6270	52.67	53.3266
11:45:00	106	4672	52.54	52.84
12:00:00	75	1768	52.6	52.93
12:15:00	85	2832	52.85	53
12:30:00	103	3856	52.66	52.9122
12:45:00	98	3053	52.5	52.71
13:00:00	81	2530	52.39	52.5928
13:15:00	101	3621	52.33	52.545
13:30:00	108	3493	52.4968	52.8
13:45:00	113	6246	52.7104	52.9499
14:00:00	109	3264	52.58	52.8837
14:15:00	86	3192	52.32	52.6427
14:30:00	106	3389	52.4575	52.64
14:45:00	83	2465	52.49	52.7
15:00:00	93	3756	52.44	52.6299
15:15:00	110	3412	52.4586	52.5999
15:30:00	186	6001	52.5195	52.9199
15:45:00	454	21805	52.8418	53.11
16:00:00	7	748	53.08	53.08
16:15:00	1	1	53.08	53.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.