Short selling detail for PZZA on 2024-10-29

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
09:30:00 64 3812 52.64 53.3099
09:45:00 67 3245 52.61 53.16
10:00:00 86 3141 52.78 53.245
10:15:00 114 5584 52.95 53.37
10:30:00 58 1246 52.98 53.1438
10:45:00 92 2652 52.71 53.08
11:00:00 66 2279 52.64 52.85
11:15:00 77 3419 52.66 52.9699
11:30:00 86 3154 52.73 52.96
11:45:00 98 4145 52.79 53.07
12:00:00 68 2248 52.615 52.9417
12:15:00 84 3108 52.61 52.71
12:30:00 71 1156 52.6 52.73
12:45:00 79 1919 52.5 52.67
13:00:00 74 1582 52.46 52.675
13:15:00 70 806 52.47 52.6091
13:30:00 75 1837 52.43 52.57
13:45:00 83 2479 52.43 52.56
14:00:00 79 2162 52.47 52.56
14:15:00 118 1900 52.42 52.5272
14:30:00 120 1411 52.33 52.4933
14:45:00 117 1879 52.34 52.4284
15:00:00 174 3259 52.36 52.46
15:15:00 143 4421 52.295 52.49
15:30:00 156 4174 52.38 52.51
15:45:00 345 12715 52.31 52.48
16:00:00 7 1167 52.36 52.36
09:30:00 64 3812 52.64 53.3099
09:45:00 67 3245 52.61 53.16
10:00:00 86 3141 52.78 53.245
10:15:00 114 5584 52.95 53.37
10:30:00 58 1246 52.98 53.1438
10:45:00 92 2652 52.71 53.08
11:00:00 66 2279 52.64 52.85
11:15:00 77 3419 52.66 52.9699
11:30:00 86 3154 52.73 52.96
11:45:00 98 4145 52.79 53.07
12:00:00 68 2248 52.615 52.9417
12:15:00 84 3108 52.61 52.71
12:30:00 71 1156 52.6 52.73
12:45:00 79 1919 52.5 52.67
13:00:00 74 1582 52.46 52.675
13:15:00 70 806 52.47 52.6091
13:30:00 75 1837 52.43 52.57
13:45:00 83 2479 52.43 52.56
14:00:00 79 2162 52.47 52.56
14:15:00 118 1900 52.42 52.5272
14:30:00 120 1411 52.33 52.4933
14:45:00 117 1879 52.34 52.4284
15:00:00 174 3259 52.36 52.46
15:15:00 143 4421 52.295 52.49
15:30:00 156 4174 52.38 52.51
15:45:00 345 12715 52.31 52.48
16:00:00 7 1167 52.36 52.36

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
09:30:00	64	3812	52.64	53.3099
09:45:00	67	3245	52.61	53.16
10:00:00	86	3141	52.78	53.245
10:15:00	114	5584	52.95	53.37
10:30:00	58	1246	52.98	53.1438
10:45:00	92	2652	52.71	53.08
11:00:00	66	2279	52.64	52.85
11:15:00	77	3419	52.66	52.9699
11:30:00	86	3154	52.73	52.96
11:45:00	98	4145	52.79	53.07
12:00:00	68	2248	52.615	52.9417
12:15:00	84	3108	52.61	52.71
12:30:00	71	1156	52.6	52.73
12:45:00	79	1919	52.5	52.67
13:00:00	74	1582	52.46	52.675
13:15:00	70	806	52.47	52.6091
13:30:00	75	1837	52.43	52.57
13:45:00	83	2479	52.43	52.56
14:00:00	79	2162	52.47	52.56
14:15:00	118	1900	52.42	52.5272
14:30:00	120	1411	52.33	52.4933
14:45:00	117	1879	52.34	52.4284
15:00:00	174	3259	52.36	52.46
15:15:00	143	4421	52.295	52.49
15:30:00	156	4174	52.38	52.51
15:45:00	345	12715	52.31	52.48
16:00:00	7	1167	52.36	52.36
09:30:00	64	3812	52.64	53.3099
09:45:00	67	3245	52.61	53.16
10:00:00	86	3141	52.78	53.245
10:15:00	114	5584	52.95	53.37
10:30:00	58	1246	52.98	53.1438
10:45:00	92	2652	52.71	53.08
11:00:00	66	2279	52.64	52.85
11:15:00	77	3419	52.66	52.9699
11:30:00	86	3154	52.73	52.96
11:45:00	98	4145	52.79	53.07
12:00:00	68	2248	52.615	52.9417
12:15:00	84	3108	52.61	52.71
12:30:00	71	1156	52.6	52.73
12:45:00	79	1919	52.5	52.67
13:00:00	74	1582	52.46	52.675
13:15:00	70	806	52.47	52.6091
13:30:00	75	1837	52.43	52.57
13:45:00	83	2479	52.43	52.56
14:00:00	79	2162	52.47	52.56
14:15:00	118	1900	52.42	52.5272
14:30:00	120	1411	52.33	52.4933
14:45:00	117	1879	52.34	52.4284
15:00:00	174	3259	52.36	52.46
15:15:00	143	4421	52.295	52.49
15:30:00	156	4174	52.38	52.51
15:45:00	345	12715	52.31	52.48
16:00:00	7	1167	52.36	52.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.