Short selling detail for PZZA on 2024-10-30

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
08:30:00 1 7 53.36 53.36
09:30:00 37 2912 51.8 52.7573
09:45:00 61 3689 52.0462 52.8
10:00:00 55 3036 52.485 52.78
10:15:00 36 2062 52.5544 52.86
10:30:00 40 2135 52.28 52.7182
10:45:00 82 4163 52.17 52.53
11:00:00 39 1837 51.94 52.4278
11:15:00 65 2626 51.8 52.17
11:30:00 89 3723 51.7811 52.08
11:45:00 91 3450 51.81 51.99
12:00:00 62 2614 51.67 51.9023
12:15:00 77 2694 51.7789 51.93
12:30:00 80 3471 51.75 52.25
12:45:00 83 3026 51.74 52.1451
13:00:00 74 3310 51.52 51.8435
13:15:00 65 5782 51.66 51.7648
13:30:00 77 3997 51.55 51.7068
13:45:00 66 2916 51.54 51.7
14:00:00 68 3960 51.63 51.88
14:15:00 65 4122 51.66 51.88
14:30:00 84 3589 51.62 51.7516
14:45:00 119 5194 51.63 51.82
15:00:00 129 5617 51.47 51.7663
15:15:00 108 8201 51.425 51.58
15:30:00 158 8634 51.485 51.7499
15:45:00 434 25916 51.31 51.81
16:00:00 4 4792 51.45 51.45
08:30:00 1 7 53.36 53.36
09:30:00 37 2912 51.8 52.7573
09:45:00 61 3689 52.0462 52.8
10:00:00 55 3036 52.485 52.78
10:15:00 36 2062 52.5544 52.86
10:30:00 40 2135 52.28 52.7182
10:45:00 82 4163 52.17 52.53
11:00:00 39 1837 51.94 52.4278
11:15:00 65 2626 51.8 52.17
11:30:00 89 3723 51.7811 52.08
11:45:00 91 3450 51.81 51.99
12:00:00 62 2614 51.67 51.9023
12:15:00 77 2694 51.7789 51.93
12:30:00 80 3471 51.75 52.25
12:45:00 83 3026 51.74 52.1451
13:00:00 74 3310 51.52 51.8435
13:15:00 65 5782 51.66 51.7648
13:30:00 77 3997 51.55 51.7068
13:45:00 66 2916 51.54 51.7
14:00:00 68 3960 51.63 51.88
14:15:00 65 4122 51.66 51.88
14:30:00 84 3589 51.62 51.7516
14:45:00 119 5194 51.63 51.82
15:00:00 129 5617 51.47 51.7663
15:15:00 108 8201 51.425 51.58
15:30:00 158 8634 51.485 51.7499
15:45:00 434 25916 51.31 51.81
16:00:00 4 4792 51.45 51.45

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
08:30:00	1	7	53.36	53.36
09:30:00	37	2912	51.8	52.7573
09:45:00	61	3689	52.0462	52.8
10:00:00	55	3036	52.485	52.78
10:15:00	36	2062	52.5544	52.86
10:30:00	40	2135	52.28	52.7182
10:45:00	82	4163	52.17	52.53
11:00:00	39	1837	51.94	52.4278
11:15:00	65	2626	51.8	52.17
11:30:00	89	3723	51.7811	52.08
11:45:00	91	3450	51.81	51.99
12:00:00	62	2614	51.67	51.9023
12:15:00	77	2694	51.7789	51.93
12:30:00	80	3471	51.75	52.25
12:45:00	83	3026	51.74	52.1451
13:00:00	74	3310	51.52	51.8435
13:15:00	65	5782	51.66	51.7648
13:30:00	77	3997	51.55	51.7068
13:45:00	66	2916	51.54	51.7
14:00:00	68	3960	51.63	51.88
14:15:00	65	4122	51.66	51.88
14:30:00	84	3589	51.62	51.7516
14:45:00	119	5194	51.63	51.82
15:00:00	129	5617	51.47	51.7663
15:15:00	108	8201	51.425	51.58
15:30:00	158	8634	51.485	51.7499
15:45:00	434	25916	51.31	51.81
16:00:00	4	4792	51.45	51.45
08:30:00	1	7	53.36	53.36
09:30:00	37	2912	51.8	52.7573
09:45:00	61	3689	52.0462	52.8
10:00:00	55	3036	52.485	52.78
10:15:00	36	2062	52.5544	52.86
10:30:00	40	2135	52.28	52.7182
10:45:00	82	4163	52.17	52.53
11:00:00	39	1837	51.94	52.4278
11:15:00	65	2626	51.8	52.17
11:30:00	89	3723	51.7811	52.08
11:45:00	91	3450	51.81	51.99
12:00:00	62	2614	51.67	51.9023
12:15:00	77	2694	51.7789	51.93
12:30:00	80	3471	51.75	52.25
12:45:00	83	3026	51.74	52.1451
13:00:00	74	3310	51.52	51.8435
13:15:00	65	5782	51.66	51.7648
13:30:00	77	3997	51.55	51.7068
13:45:00	66	2916	51.54	51.7
14:00:00	68	3960	51.63	51.88
14:15:00	65	4122	51.66	51.88
14:30:00	84	3589	51.62	51.7516
14:45:00	119	5194	51.63	51.82
15:00:00	129	5617	51.47	51.7663
15:15:00	108	8201	51.425	51.58
15:30:00	158	8634	51.485	51.7499
15:45:00	434	25916	51.31	51.81
16:00:00	4	4792	51.45	51.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.