Short selling detail for PZZA on 2024-10-31

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ

Time Number of Short Trades Number of PZZA Shares Shorted Lowest PZZA Selling Price Highest PZZA Selling Price
09:30:00 63 2932 51.835 52.8
09:45:00 104 4224 52.44 53.1
10:00:00 226 11934 52.45 53.01
10:15:00 145 5197 52.5934 52.94
10:30:00 132 5718 52.32 53.01
10:45:00 124 4603 52.2 52.4542
11:00:00 133 3920 52.14 52.395
11:15:00 132 4254 52.2686 52.695
11:30:00 117 4935 52.33 52.5883
11:45:00 122 68996 52.115 52.5
12:00:00 106 4187 52.055 52.24
12:15:00 147 6420 52.1141 52.31
12:30:00 105 3314 52.155 52.32
12:45:00 155 7523 52.195 52.71
13:00:00 130 5025 52.6 52.79
13:15:00 119 4863 52.65 52.9
13:30:00 102 3448 52.77 52.9
13:45:00 140 4504 52.78 53.0803
14:00:00 153 5894 52.93 53.3075
14:15:00 178 10073 53.1201 53.3047
14:30:00 177 6707 52.93 53.1858
14:45:00 139 5723 52.885 53.06
15:00:00 189 7802 52.9795 53.26
15:15:00 188 6321 52.87 53.2071
15:30:00 229 7975 52.79 52.9219
15:45:00 589 31297 52.37 52.98
16:00:00 10 6799 52.39 52.39
16:15:00 1 1 52.39 52.39
09:30:00 63 2932 51.835 52.8
09:45:00 104 4224 52.44 53.1
10:00:00 226 11934 52.45 53.01
10:15:00 145 5197 52.5934 52.94
10:30:00 132 5718 52.32 53.01
10:45:00 124 4603 52.2 52.4542
11:00:00 133 3920 52.14 52.395
11:15:00 132 4254 52.2686 52.695
11:30:00 117 4935 52.33 52.5883
11:45:00 122 68996 52.115 52.5
12:00:00 106 4187 52.055 52.24
12:15:00 147 6420 52.1141 52.31
12:30:00 105 3314 52.155 52.32
12:45:00 155 7523 52.195 52.71
13:00:00 130 5025 52.6 52.79
13:15:00 119 4863 52.65 52.9
13:30:00 102 3448 52.77 52.9
13:45:00 140 4504 52.78 53.0803
14:00:00 153 5894 52.93 53.3075
14:15:00 178 10073 53.1201 53.3047
14:30:00 177 6707 52.93 53.1858
14:45:00 139 5723 52.885 53.06
15:00:00 189 7802 52.9795 53.26
15:15:00 188 6321 52.87 53.2071
15:30:00 229 7975 52.79 52.9219
15:45:00 589 31297 52.37 52.98
16:00:00 10 6799 52.39 52.39
16:15:00 1 1 52.39 52.39

Time	Number of Short Trades	Number of PZZA Shares Shorted	Lowest PZZA Selling Price	Highest PZZA Selling Price
09:30:00	63	2932	51.835	52.8
09:45:00	104	4224	52.44	53.1
10:00:00	226	11934	52.45	53.01
10:15:00	145	5197	52.5934	52.94
10:30:00	132	5718	52.32	53.01
10:45:00	124	4603	52.2	52.4542
11:00:00	133	3920	52.14	52.395
11:15:00	132	4254	52.2686	52.695
11:30:00	117	4935	52.33	52.5883
11:45:00	122	68996	52.115	52.5
12:00:00	106	4187	52.055	52.24
12:15:00	147	6420	52.1141	52.31
12:30:00	105	3314	52.155	52.32
12:45:00	155	7523	52.195	52.71
13:00:00	130	5025	52.6	52.79
13:15:00	119	4863	52.65	52.9
13:30:00	102	3448	52.77	52.9
13:45:00	140	4504	52.78	53.0803
14:00:00	153	5894	52.93	53.3075
14:15:00	178	10073	53.1201	53.3047
14:30:00	177	6707	52.93	53.1858
14:45:00	139	5723	52.885	53.06
15:00:00	189	7802	52.9795	53.26
15:15:00	188	6321	52.87	53.2071
15:30:00	229	7975	52.79	52.9219
15:45:00	589	31297	52.37	52.98
16:00:00	10	6799	52.39	52.39
16:15:00	1	1	52.39	52.39
09:30:00	63	2932	51.835	52.8
09:45:00	104	4224	52.44	53.1
10:00:00	226	11934	52.45	53.01
10:15:00	145	5197	52.5934	52.94
10:30:00	132	5718	52.32	53.01
10:45:00	124	4603	52.2	52.4542
11:00:00	133	3920	52.14	52.395
11:15:00	132	4254	52.2686	52.695
11:30:00	117	4935	52.33	52.5883
11:45:00	122	68996	52.115	52.5
12:00:00	106	4187	52.055	52.24
12:15:00	147	6420	52.1141	52.31
12:30:00	105	3314	52.155	52.32
12:45:00	155	7523	52.195	52.71
13:00:00	130	5025	52.6	52.79
13:15:00	119	4863	52.65	52.9
13:30:00	102	3448	52.77	52.9
13:45:00	140	4504	52.78	53.0803
14:00:00	153	5894	52.93	53.3075
14:15:00	178	10073	53.1201	53.3047
14:30:00	177	6707	52.93	53.1858
14:45:00	139	5723	52.885	53.06
15:00:00	189	7802	52.9795	53.26
15:15:00	188	6321	52.87	53.2071
15:30:00	229	7975	52.79	52.9219
15:45:00	589	31297	52.37	52.98
16:00:00	10	6799	52.39	52.39
16:15:00	1	1	52.39	52.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.