Short selling detail for QCOM on 2024-10-17

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 91 3418 171.11 175.834
08:15:00 6 297 175.512 175.92
08:30:00 10 636 175.764 176.5
08:45:00 4 26 176.43 176.49
09:00:00 12 210 176.74 177.48
09:15:00 15 5700 175.43 176.95
09:30:00 3268 205135 171.02 175.5
09:45:00 1491 118160 171.453 173.02
10:00:00 704 39386 172.2 173.646
10:15:00 665 38667 173.186 174.3
10:30:00 619 43888 173.275 174.38
10:45:00 504 23642 172.83 173.727
11:00:00 514 25544 173.081 174.085
11:15:00 513 32155 173.46 174.44
11:30:00 484 26821 174.09 174.49
11:45:00 393 25354 173.92 174.56
12:00:00 487 33664 174.386 174.92
12:15:00 409 21514 174.1 174.65
12:30:00 386 20199 174.03 174.58
12:45:00 343 16077 174.14 174.486
13:00:00 309 30991 174.272 174.82
13:15:00 259 9445 174.24 174.621
13:30:00 322 14574 174.265 174.62
13:45:00 290 13897 174.34 174.76
14:00:00 447 26075 173.07 174.423
14:15:00 380 18224 172.435 173.49
14:30:00 355 15550 172.27 172.88
14:45:00 285 11214 172.31 173
15:00:00 360 19239 172.465 173.213
15:15:00 351 20471 172.64 173.24
15:30:00 585 43946 172 172.85
15:45:00 2148 145381 171.015 172.255
16:00:00 22 90759 171.1 171.99
16:15:00 3 14 171.85 172
16:30:00 3 1380 171.2 171.533
16:45:00 2 11 171.5 171.5
17:00:00 6 12 171.217 171.5
17:15:00 2 166 171.25 171.3
17:30:00 6 18601 171.1 171.8
17:45:00 1 3 171.8 171.8
18:00:00 2 109 171.1 171.723
18:15:00 1 4 171.18 171.18
18:45:00 1 100 171.75 171.75
19:00:00 4 210 171.5 171.5
19:15:00 4 25 171.4 171.5
19:30:00 2 205 171.4 171.5
19:45:00 5 83 171.27 171.5
08:00:00 91 3418 171.11 175.834
08:15:00 6 297 175.512 175.92
08:30:00 10 636 175.764 176.5
08:45:00 4 26 176.43 176.49
09:00:00 12 210 176.74 177.48
09:15:00 15 5700 175.43 176.95
09:30:00 3268 205135 171.02 175.5
09:45:00 1491 118160 171.453 173.02
10:00:00 704 39386 172.2 173.646
10:15:00 665 38667 173.186 174.3
10:30:00 619 43888 173.275 174.38
10:45:00 504 23642 172.83 173.727
11:00:00 514 25544 173.081 174.085
11:15:00 513 32155 173.46 174.44
11:30:00 484 26821 174.09 174.49
11:45:00 393 25354 173.92 174.56
12:00:00 487 33664 174.386 174.92
12:15:00 409 21514 174.1 174.65
12:30:00 386 20199 174.03 174.58
12:45:00 343 16077 174.14 174.486
13:00:00 309 30991 174.272 174.82
13:15:00 259 9445 174.24 174.621
13:30:00 322 14574 174.265 174.62
13:45:00 290 13897 174.34 174.76
14:00:00 447 26075 173.07 174.423
14:15:00 380 18224 172.435 173.49
14:30:00 355 15550 172.27 172.88
14:45:00 285 11214 172.31 173
15:00:00 360 19239 172.465 173.213
15:15:00 351 20471 172.64 173.24
15:30:00 585 43946 172 172.85
15:45:00 2148 145381 171.015 172.255
16:00:00 22 90759 171.1 171.99
16:15:00 3 14 171.85 172
16:30:00 3 1380 171.2 171.533
16:45:00 2 11 171.5 171.5
17:00:00 6 12 171.217 171.5
17:15:00 2 166 171.25 171.3
17:30:00 6 18601 171.1 171.8
17:45:00 1 3 171.8 171.8
18:00:00 2 109 171.1 171.723
18:15:00 1 4 171.18 171.18
18:45:00 1 100 171.75 171.75
19:00:00 4 210 171.5 171.5
19:15:00 4 25 171.4 171.5
19:30:00 2 205 171.4 171.5
19:45:00 5 83 171.27 171.5

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	91	3418	171.11	175.834
08:15:00	6	297	175.512	175.92
08:30:00	10	636	175.764	176.5
08:45:00	4	26	176.43	176.49
09:00:00	12	210	176.74	177.48
09:15:00	15	5700	175.43	176.95
09:30:00	3268	205135	171.02	175.5
09:45:00	1491	118160	171.453	173.02
10:00:00	704	39386	172.2	173.646
10:15:00	665	38667	173.186	174.3
10:30:00	619	43888	173.275	174.38
10:45:00	504	23642	172.83	173.727
11:00:00	514	25544	173.081	174.085
11:15:00	513	32155	173.46	174.44
11:30:00	484	26821	174.09	174.49
11:45:00	393	25354	173.92	174.56
12:00:00	487	33664	174.386	174.92
12:15:00	409	21514	174.1	174.65
12:30:00	386	20199	174.03	174.58
12:45:00	343	16077	174.14	174.486
13:00:00	309	30991	174.272	174.82
13:15:00	259	9445	174.24	174.621
13:30:00	322	14574	174.265	174.62
13:45:00	290	13897	174.34	174.76
14:00:00	447	26075	173.07	174.423
14:15:00	380	18224	172.435	173.49
14:30:00	355	15550	172.27	172.88
14:45:00	285	11214	172.31	173
15:00:00	360	19239	172.465	173.213
15:15:00	351	20471	172.64	173.24
15:30:00	585	43946	172	172.85
15:45:00	2148	145381	171.015	172.255
16:00:00	22	90759	171.1	171.99
16:15:00	3	14	171.85	172
16:30:00	3	1380	171.2	171.533
16:45:00	2	11	171.5	171.5
17:00:00	6	12	171.217	171.5
17:15:00	2	166	171.25	171.3
17:30:00	6	18601	171.1	171.8
17:45:00	1	3	171.8	171.8
18:00:00	2	109	171.1	171.723
18:15:00	1	4	171.18	171.18
18:45:00	1	100	171.75	171.75
19:00:00	4	210	171.5	171.5
19:15:00	4	25	171.4	171.5
19:30:00	2	205	171.4	171.5
19:45:00	5	83	171.27	171.5
08:00:00	91	3418	171.11	175.834
08:15:00	6	297	175.512	175.92
08:30:00	10	636	175.764	176.5
08:45:00	4	26	176.43	176.49
09:00:00	12	210	176.74	177.48
09:15:00	15	5700	175.43	176.95
09:30:00	3268	205135	171.02	175.5
09:45:00	1491	118160	171.453	173.02
10:00:00	704	39386	172.2	173.646
10:15:00	665	38667	173.186	174.3
10:30:00	619	43888	173.275	174.38
10:45:00	504	23642	172.83	173.727
11:00:00	514	25544	173.081	174.085
11:15:00	513	32155	173.46	174.44
11:30:00	484	26821	174.09	174.49
11:45:00	393	25354	173.92	174.56
12:00:00	487	33664	174.386	174.92
12:15:00	409	21514	174.1	174.65
12:30:00	386	20199	174.03	174.58
12:45:00	343	16077	174.14	174.486
13:00:00	309	30991	174.272	174.82
13:15:00	259	9445	174.24	174.621
13:30:00	322	14574	174.265	174.62
13:45:00	290	13897	174.34	174.76
14:00:00	447	26075	173.07	174.423
14:15:00	380	18224	172.435	173.49
14:30:00	355	15550	172.27	172.88
14:45:00	285	11214	172.31	173
15:00:00	360	19239	172.465	173.213
15:15:00	351	20471	172.64	173.24
15:30:00	585	43946	172	172.85
15:45:00	2148	145381	171.015	172.255
16:00:00	22	90759	171.1	171.99
16:15:00	3	14	171.85	172
16:30:00	3	1380	171.2	171.533
16:45:00	2	11	171.5	171.5
17:00:00	6	12	171.217	171.5
17:15:00	2	166	171.25	171.3
17:30:00	6	18601	171.1	171.8
17:45:00	1	3	171.8	171.8
18:00:00	2	109	171.1	171.723
18:15:00	1	4	171.18	171.18
18:45:00	1	100	171.75	171.75
19:00:00	4	210	171.5	171.5
19:15:00	4	25	171.4	171.5
19:30:00	2	205	171.4	171.5
19:45:00	5	83	171.27	171.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.