Short selling detail for QCOM on 2024-10-21

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 59 4220 168.53 171.23
08:15:00 2 901 169.3 169.3
08:30:00 2 452791 170.92 170.92
08:45:00 2 21 169.79 169.88
09:00:00 2 5 169.64 169.78
09:15:00 3 17 169.589 169.9
09:30:00 797 46935 169.05 170.19
09:45:00 613 29651 169 169.535
10:00:00 559 29206 169.04 170
10:15:00 463 29545 169.06 169.8
10:30:00 921 72541 167.79 169.13
10:45:00 824 44175 167.145 167.97
11:00:00 1204 71073 166.065 167.375
11:15:00 964 98338 166.23 166.79
11:30:00 909 122100 166.16 167.084
11:45:00 616 39641 166.757 167.55
12:00:00 585 40721 167.17 167.575
12:15:00 477 75492 166.957 167.385
12:30:00 457 15533 166.66 167.17
12:45:00 376 19925 166.86 167.55
13:00:00 400 13637 167.27 167.68
13:15:00 376 14776 167.23 167.68
13:30:00 332 11848 167.43 167.705
13:45:00 377 15875 167.572 167.85
14:00:00 416 29484 167.15 167.77
14:15:00 348 12958 167.241 167.78
14:30:00 331 12011 167.2 167.61
14:45:00 423 19309 167.155 167.46
15:00:00 797 58335 167.16 168.3
15:15:00 535 38560 167.675 168.09
15:30:00 438 26966 167.838 168.162
15:45:00 1276 75149 168.005 169.07
16:00:00 34 18085 168.81 169.2
16:15:00 5 505 169.1 169.29
16:30:00 6 336909 169.01 169.27
16:45:00 4 63 169.2 169.24
17:00:00 4 165090 169.01 169.3
17:15:00 4 13 169.25 169.3
17:30:00 4 167468 169.01 169.29
17:45:00 4 74 169.21 169.44
18:30:00 1 1 169.319 169.319
18:45:00 1 70 169.3 169.3
19:15:00 1 100 169.32 169.32
19:30:00 3 93 169.32 169.439
08:00:00 59 4220 168.53 171.23
08:15:00 2 901 169.3 169.3
08:30:00 2 452791 170.92 170.92
08:45:00 2 21 169.79 169.88
09:00:00 2 5 169.64 169.78
09:15:00 3 17 169.589 169.9
09:30:00 797 46935 169.05 170.19
09:45:00 613 29651 169 169.535
10:00:00 559 29206 169.04 170
10:15:00 463 29545 169.06 169.8
10:30:00 921 72541 167.79 169.13
10:45:00 824 44175 167.145 167.97
11:00:00 1204 71073 166.065 167.375
11:15:00 964 98338 166.23 166.79
11:30:00 909 122100 166.16 167.084
11:45:00 616 39641 166.757 167.55
12:00:00 585 40721 167.17 167.575
12:15:00 477 75492 166.957 167.385
12:30:00 457 15533 166.66 167.17
12:45:00 376 19925 166.86 167.55
13:00:00 400 13637 167.27 167.68
13:15:00 376 14776 167.23 167.68
13:30:00 332 11848 167.43 167.705
13:45:00 377 15875 167.572 167.85
14:00:00 416 29484 167.15 167.77
14:15:00 348 12958 167.241 167.78
14:30:00 331 12011 167.2 167.61
14:45:00 423 19309 167.155 167.46
15:00:00 797 58335 167.16 168.3
15:15:00 535 38560 167.675 168.09
15:30:00 438 26966 167.838 168.162
15:45:00 1276 75149 168.005 169.07
16:00:00 34 18085 168.81 169.2
16:15:00 5 505 169.1 169.29
16:30:00 6 336909 169.01 169.27
16:45:00 4 63 169.2 169.24
17:00:00 4 165090 169.01 169.3
17:15:00 4 13 169.25 169.3
17:30:00 4 167468 169.01 169.29
17:45:00 4 74 169.21 169.44
18:30:00 1 1 169.319 169.319
18:45:00 1 70 169.3 169.3
19:15:00 1 100 169.32 169.32
19:30:00 3 93 169.32 169.439

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	59	4220	168.53	171.23
08:15:00	2	901	169.3	169.3
08:30:00	2	452791	170.92	170.92
08:45:00	2	21	169.79	169.88
09:00:00	2	5	169.64	169.78
09:15:00	3	17	169.589	169.9
09:30:00	797	46935	169.05	170.19
09:45:00	613	29651	169	169.535
10:00:00	559	29206	169.04	170
10:15:00	463	29545	169.06	169.8
10:30:00	921	72541	167.79	169.13
10:45:00	824	44175	167.145	167.97
11:00:00	1204	71073	166.065	167.375
11:15:00	964	98338	166.23	166.79
11:30:00	909	122100	166.16	167.084
11:45:00	616	39641	166.757	167.55
12:00:00	585	40721	167.17	167.575
12:15:00	477	75492	166.957	167.385
12:30:00	457	15533	166.66	167.17
12:45:00	376	19925	166.86	167.55
13:00:00	400	13637	167.27	167.68
13:15:00	376	14776	167.23	167.68
13:30:00	332	11848	167.43	167.705
13:45:00	377	15875	167.572	167.85
14:00:00	416	29484	167.15	167.77
14:15:00	348	12958	167.241	167.78
14:30:00	331	12011	167.2	167.61
14:45:00	423	19309	167.155	167.46
15:00:00	797	58335	167.16	168.3
15:15:00	535	38560	167.675	168.09
15:30:00	438	26966	167.838	168.162
15:45:00	1276	75149	168.005	169.07
16:00:00	34	18085	168.81	169.2
16:15:00	5	505	169.1	169.29
16:30:00	6	336909	169.01	169.27
16:45:00	4	63	169.2	169.24
17:00:00	4	165090	169.01	169.3
17:15:00	4	13	169.25	169.3
17:30:00	4	167468	169.01	169.29
17:45:00	4	74	169.21	169.44
18:30:00	1	1	169.319	169.319
18:45:00	1	70	169.3	169.3
19:15:00	1	100	169.32	169.32
19:30:00	3	93	169.32	169.439
08:00:00	59	4220	168.53	171.23
08:15:00	2	901	169.3	169.3
08:30:00	2	452791	170.92	170.92
08:45:00	2	21	169.79	169.88
09:00:00	2	5	169.64	169.78
09:15:00	3	17	169.589	169.9
09:30:00	797	46935	169.05	170.19
09:45:00	613	29651	169	169.535
10:00:00	559	29206	169.04	170
10:15:00	463	29545	169.06	169.8
10:30:00	921	72541	167.79	169.13
10:45:00	824	44175	167.145	167.97
11:00:00	1204	71073	166.065	167.375
11:15:00	964	98338	166.23	166.79
11:30:00	909	122100	166.16	167.084
11:45:00	616	39641	166.757	167.55
12:00:00	585	40721	167.17	167.575
12:15:00	477	75492	166.957	167.385
12:30:00	457	15533	166.66	167.17
12:45:00	376	19925	166.86	167.55
13:00:00	400	13637	167.27	167.68
13:15:00	376	14776	167.23	167.68
13:30:00	332	11848	167.43	167.705
13:45:00	377	15875	167.572	167.85
14:00:00	416	29484	167.15	167.77
14:15:00	348	12958	167.241	167.78
14:30:00	331	12011	167.2	167.61
14:45:00	423	19309	167.155	167.46
15:00:00	797	58335	167.16	168.3
15:15:00	535	38560	167.675	168.09
15:30:00	438	26966	167.838	168.162
15:45:00	1276	75149	168.005	169.07
16:00:00	34	18085	168.81	169.2
16:15:00	5	505	169.1	169.29
16:30:00	6	336909	169.01	169.27
16:45:00	4	63	169.2	169.24
17:00:00	4	165090	169.01	169.3
17:15:00	4	13	169.25	169.3
17:30:00	4	167468	169.01	169.29
17:45:00	4	74	169.21	169.44
18:30:00	1	1	169.319	169.319
18:45:00	1	70	169.3	169.3
19:15:00	1	100	169.32	169.32
19:30:00	3	93	169.32	169.439

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.