Short selling detail for QCOM on 2024-10-22

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 106 2843 167.779 169.25
08:15:00 6 197 168 168.4
08:30:00 4 107 167.6 167.87
08:45:00 4 10 167.71 167.87
09:00:00 4 11 167.75 168.12
09:15:00 4 159 168.31 168.9
09:30:00 970 60761 168.23 169.53
09:45:00 1334 99914 168.9 170.41
10:00:00 943 72141 169.43 170.4
10:15:00 1022 80756 170.16 170.67
10:30:00 931 74990 170.29 170.86
10:45:00 532 29581 170.19 170.64
11:00:00 690 84432 170.506 171.42
11:15:00 596 38250 170.45 171.06
11:30:00 701 43884 170.595 171.23
11:45:00 467 17348 170.931 171.32
12:00:00 318 23165 170.72 171.123
12:15:00 402 16042 170.7 171.029
12:30:00 410 22395 170.37 171.06
12:45:00 298 9074 170.497 171.16
13:00:00 279 18123 170.9 171.179
13:15:00 283 12572 171.01 171.365
13:30:00 411 20572 171.27 171.94
13:45:00 328 12183 171.753 172.35
14:00:00 342 24009 171.96 172.555
14:15:00 243 15432 171.74 172.159
14:30:00 634 46328 171.63 172.08
14:45:00 859 55274 171.99 172.64
15:00:00 754 40202 172.2 172.88
15:15:00 745 43611 172.67 173.22
15:30:00 1115 59764 172.7 173.44
15:45:00 2444 173649 172.966 173.44
16:00:00 21 11417 172.93 173.5
16:30:00 7 258 173.05 173.32
16:45:00 7 161 173.3 173.4
17:00:00 2 9 172.8 173.04
17:15:00 3 12 173.18 173.33
17:45:00 3 137 172.92 172.94
18:00:00 1 30 172.92 172.92
18:30:00 4 42 172.967 173.17
18:45:00 1 1 173.05 173.05
19:00:00 1 5 173.08 173.08
19:15:00 1 5 173.1 173.1
19:30:00 1 6 173.1 173.1
19:45:00 1 14 173.179 173.179
08:00:00 106 2843 167.779 169.25
08:15:00 6 197 168 168.4
08:30:00 4 107 167.6 167.87
08:45:00 4 10 167.71 167.87
09:00:00 4 11 167.75 168.12
09:15:00 4 159 168.31 168.9
09:30:00 970 60761 168.23 169.53
09:45:00 1334 99914 168.9 170.41
10:00:00 943 72141 169.43 170.4
10:15:00 1022 80756 170.16 170.67
10:30:00 931 74990 170.29 170.86
10:45:00 532 29581 170.19 170.64
11:00:00 690 84432 170.506 171.42
11:15:00 596 38250 170.45 171.06
11:30:00 701 43884 170.595 171.23
11:45:00 467 17348 170.931 171.32
12:00:00 318 23165 170.72 171.123
12:15:00 402 16042 170.7 171.029
12:30:00 410 22395 170.37 171.06
12:45:00 298 9074 170.497 171.16
13:00:00 279 18123 170.9 171.179
13:15:00 283 12572 171.01 171.365
13:30:00 411 20572 171.27 171.94
13:45:00 328 12183 171.753 172.35
14:00:00 342 24009 171.96 172.555
14:15:00 243 15432 171.74 172.159
14:30:00 634 46328 171.63 172.08
14:45:00 859 55274 171.99 172.64
15:00:00 754 40202 172.2 172.88
15:15:00 745 43611 172.67 173.22
15:30:00 1115 59764 172.7 173.44
15:45:00 2444 173649 172.966 173.44
16:00:00 21 11417 172.93 173.5
16:30:00 7 258 173.05 173.32
16:45:00 7 161 173.3 173.4
17:00:00 2 9 172.8 173.04
17:15:00 3 12 173.18 173.33
17:45:00 3 137 172.92 172.94
18:00:00 1 30 172.92 172.92
18:30:00 4 42 172.967 173.17
18:45:00 1 1 173.05 173.05
19:00:00 1 5 173.08 173.08
19:15:00 1 5 173.1 173.1
19:30:00 1 6 173.1 173.1
19:45:00 1 14 173.179 173.179

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	106	2843	167.779	169.25
08:15:00	6	197	168	168.4
08:30:00	4	107	167.6	167.87
08:45:00	4	10	167.71	167.87
09:00:00	4	11	167.75	168.12
09:15:00	4	159	168.31	168.9
09:30:00	970	60761	168.23	169.53
09:45:00	1334	99914	168.9	170.41
10:00:00	943	72141	169.43	170.4
10:15:00	1022	80756	170.16	170.67
10:30:00	931	74990	170.29	170.86
10:45:00	532	29581	170.19	170.64
11:00:00	690	84432	170.506	171.42
11:15:00	596	38250	170.45	171.06
11:30:00	701	43884	170.595	171.23
11:45:00	467	17348	170.931	171.32
12:00:00	318	23165	170.72	171.123
12:15:00	402	16042	170.7	171.029
12:30:00	410	22395	170.37	171.06
12:45:00	298	9074	170.497	171.16
13:00:00	279	18123	170.9	171.179
13:15:00	283	12572	171.01	171.365
13:30:00	411	20572	171.27	171.94
13:45:00	328	12183	171.753	172.35
14:00:00	342	24009	171.96	172.555
14:15:00	243	15432	171.74	172.159
14:30:00	634	46328	171.63	172.08
14:45:00	859	55274	171.99	172.64
15:00:00	754	40202	172.2	172.88
15:15:00	745	43611	172.67	173.22
15:30:00	1115	59764	172.7	173.44
15:45:00	2444	173649	172.966	173.44
16:00:00	21	11417	172.93	173.5
16:30:00	7	258	173.05	173.32
16:45:00	7	161	173.3	173.4
17:00:00	2	9	172.8	173.04
17:15:00	3	12	173.18	173.33
17:45:00	3	137	172.92	172.94
18:00:00	1	30	172.92	172.92
18:30:00	4	42	172.967	173.17
18:45:00	1	1	173.05	173.05
19:00:00	1	5	173.08	173.08
19:15:00	1	5	173.1	173.1
19:30:00	1	6	173.1	173.1
19:45:00	1	14	173.179	173.179
08:00:00	106	2843	167.779	169.25
08:15:00	6	197	168	168.4
08:30:00	4	107	167.6	167.87
08:45:00	4	10	167.71	167.87
09:00:00	4	11	167.75	168.12
09:15:00	4	159	168.31	168.9
09:30:00	970	60761	168.23	169.53
09:45:00	1334	99914	168.9	170.41
10:00:00	943	72141	169.43	170.4
10:15:00	1022	80756	170.16	170.67
10:30:00	931	74990	170.29	170.86
10:45:00	532	29581	170.19	170.64
11:00:00	690	84432	170.506	171.42
11:15:00	596	38250	170.45	171.06
11:30:00	701	43884	170.595	171.23
11:45:00	467	17348	170.931	171.32
12:00:00	318	23165	170.72	171.123
12:15:00	402	16042	170.7	171.029
12:30:00	410	22395	170.37	171.06
12:45:00	298	9074	170.497	171.16
13:00:00	279	18123	170.9	171.179
13:15:00	283	12572	171.01	171.365
13:30:00	411	20572	171.27	171.94
13:45:00	328	12183	171.753	172.35
14:00:00	342	24009	171.96	172.555
14:15:00	243	15432	171.74	172.159
14:30:00	634	46328	171.63	172.08
14:45:00	859	55274	171.99	172.64
15:00:00	754	40202	172.2	172.88
15:15:00	745	43611	172.67	173.22
15:30:00	1115	59764	172.7	173.44
15:45:00	2444	173649	172.966	173.44
16:00:00	21	11417	172.93	173.5
16:30:00	7	258	173.05	173.32
16:45:00	7	161	173.3	173.4
17:00:00	2	9	172.8	173.04
17:15:00	3	12	173.18	173.33
17:45:00	3	137	172.92	172.94
18:00:00	1	30	172.92	172.92
18:30:00	4	42	172.967	173.17
18:45:00	1	1	173.05	173.05
19:00:00	1	5	173.08	173.08
19:15:00	1	5	173.1	173.1
19:30:00	1	6	173.1	173.1
19:45:00	1	14	173.179	173.179

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.