Short selling detail for QCOM on 2024-10-23

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 1272 47287 162.99 173.17
08:15:00 7 338 168.25 168.6
08:30:00 8 15438 167.9 168.38
08:45:00 10 3086 168 168.6
09:00:00 17 75495 168.3 173.18
09:15:00 22 1427 169.25 170.5
09:30:00 2723 236476 169.05 172.605
09:45:00 1774 145725 167.51 169.72
10:00:00 1391 100186 167.88 169.24
10:15:00 652 39933 168.494 169.76
10:30:00 562 31992 169.47 169.974
10:45:00 596 30035 168.88 169.98
11:00:00 750 57182 168.38 169.128
11:15:00 645 32600 168.32 168.85
11:30:00 551 22444 168.37 169.27
11:45:00 528 23301 168.57 169.5
12:00:00 842 63880 168.22 169.123
12:15:00 809 53144 168.2 168.63
12:30:00 600 25240 167.91 168.409
12:45:00 631 24951 167.61 168.27
13:00:00 1081 42594 166.28 167.899
13:15:00 891 39464 165.93 166.773
13:30:00 1038 60492 165.52 166.25
13:45:00 1165 95597 165.06 165.654
14:00:00 1232 70789 164.29 165.31
14:15:00 884 57215 164.41 165.11
14:30:00 1125 54097 164.763 165.797
14:45:00 956 46116 165.459 166.07
15:00:00 748 44507 165.498 166.067
15:15:00 986 77909 165.693 166.68
15:30:00 1206 66622 166.2 166.747
15:45:00 2691 139949 166.14 166.75
16:00:00 27 59071 166.3 166.6
16:15:00 8 458 167 167.1
16:30:00 3 3 167.45 167.5
16:45:00 7 176 166.8 167
17:00:00 2 28 166.88 166.9
17:15:00 4 155 166.61 166.97
17:30:00 5 139 166.618 166.92
17:45:00 2 4 166.61 166.75
18:00:00 4 114 166 166.622
18:15:00 1 107 166.32 166.32
18:30:00 3 341 166.61 166.69
18:45:00 2 183 166.51 166.64
19:00:00 3 126 166.52 166.64
19:15:00 7 475 166.334 166.6
19:30:00 3 20 166.62 166.62
08:00:00 1272 47287 162.99 173.17
08:15:00 7 338 168.25 168.6
08:30:00 8 15438 167.9 168.38
08:45:00 10 3086 168 168.6
09:00:00 17 75495 168.3 173.18
09:15:00 22 1427 169.25 170.5
09:30:00 2723 236476 169.05 172.605
09:45:00 1774 145725 167.51 169.72
10:00:00 1391 100186 167.88 169.24
10:15:00 652 39933 168.494 169.76
10:30:00 562 31992 169.47 169.974
10:45:00 596 30035 168.88 169.98
11:00:00 750 57182 168.38 169.128
11:15:00 645 32600 168.32 168.85
11:30:00 551 22444 168.37 169.27
11:45:00 528 23301 168.57 169.5
12:00:00 842 63880 168.22 169.123
12:15:00 809 53144 168.2 168.63
12:30:00 600 25240 167.91 168.409
12:45:00 631 24951 167.61 168.27
13:00:00 1081 42594 166.28 167.899
13:15:00 891 39464 165.93 166.773
13:30:00 1038 60492 165.52 166.25
13:45:00 1165 95597 165.06 165.654
14:00:00 1232 70789 164.29 165.31
14:15:00 884 57215 164.41 165.11
14:30:00 1125 54097 164.763 165.797
14:45:00 956 46116 165.459 166.07
15:00:00 748 44507 165.498 166.067
15:15:00 986 77909 165.693 166.68
15:30:00 1206 66622 166.2 166.747
15:45:00 2691 139949 166.14 166.75
16:00:00 27 59071 166.3 166.6
16:15:00 8 458 167 167.1
16:30:00 3 3 167.45 167.5
16:45:00 7 176 166.8 167
17:00:00 2 28 166.88 166.9
17:15:00 4 155 166.61 166.97
17:30:00 5 139 166.618 166.92
17:45:00 2 4 166.61 166.75
18:00:00 4 114 166 166.622
18:15:00 1 107 166.32 166.32
18:30:00 3 341 166.61 166.69
18:45:00 2 183 166.51 166.64
19:00:00 3 126 166.52 166.64
19:15:00 7 475 166.334 166.6
19:30:00 3 20 166.62 166.62

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	1272	47287	162.99	173.17
08:15:00	7	338	168.25	168.6
08:30:00	8	15438	167.9	168.38
08:45:00	10	3086	168	168.6
09:00:00	17	75495	168.3	173.18
09:15:00	22	1427	169.25	170.5
09:30:00	2723	236476	169.05	172.605
09:45:00	1774	145725	167.51	169.72
10:00:00	1391	100186	167.88	169.24
10:15:00	652	39933	168.494	169.76
10:30:00	562	31992	169.47	169.974
10:45:00	596	30035	168.88	169.98
11:00:00	750	57182	168.38	169.128
11:15:00	645	32600	168.32	168.85
11:30:00	551	22444	168.37	169.27
11:45:00	528	23301	168.57	169.5
12:00:00	842	63880	168.22	169.123
12:15:00	809	53144	168.2	168.63
12:30:00	600	25240	167.91	168.409
12:45:00	631	24951	167.61	168.27
13:00:00	1081	42594	166.28	167.899
13:15:00	891	39464	165.93	166.773
13:30:00	1038	60492	165.52	166.25
13:45:00	1165	95597	165.06	165.654
14:00:00	1232	70789	164.29	165.31
14:15:00	884	57215	164.41	165.11
14:30:00	1125	54097	164.763	165.797
14:45:00	956	46116	165.459	166.07
15:00:00	748	44507	165.498	166.067
15:15:00	986	77909	165.693	166.68
15:30:00	1206	66622	166.2	166.747
15:45:00	2691	139949	166.14	166.75
16:00:00	27	59071	166.3	166.6
16:15:00	8	458	167	167.1
16:30:00	3	3	167.45	167.5
16:45:00	7	176	166.8	167
17:00:00	2	28	166.88	166.9
17:15:00	4	155	166.61	166.97
17:30:00	5	139	166.618	166.92
17:45:00	2	4	166.61	166.75
18:00:00	4	114	166	166.622
18:15:00	1	107	166.32	166.32
18:30:00	3	341	166.61	166.69
18:45:00	2	183	166.51	166.64
19:00:00	3	126	166.52	166.64
19:15:00	7	475	166.334	166.6
19:30:00	3	20	166.62	166.62
08:00:00	1272	47287	162.99	173.17
08:15:00	7	338	168.25	168.6
08:30:00	8	15438	167.9	168.38
08:45:00	10	3086	168	168.6
09:00:00	17	75495	168.3	173.18
09:15:00	22	1427	169.25	170.5
09:30:00	2723	236476	169.05	172.605
09:45:00	1774	145725	167.51	169.72
10:00:00	1391	100186	167.88	169.24
10:15:00	652	39933	168.494	169.76
10:30:00	562	31992	169.47	169.974
10:45:00	596	30035	168.88	169.98
11:00:00	750	57182	168.38	169.128
11:15:00	645	32600	168.32	168.85
11:30:00	551	22444	168.37	169.27
11:45:00	528	23301	168.57	169.5
12:00:00	842	63880	168.22	169.123
12:15:00	809	53144	168.2	168.63
12:30:00	600	25240	167.91	168.409
12:45:00	631	24951	167.61	168.27
13:00:00	1081	42594	166.28	167.899
13:15:00	891	39464	165.93	166.773
13:30:00	1038	60492	165.52	166.25
13:45:00	1165	95597	165.06	165.654
14:00:00	1232	70789	164.29	165.31
14:15:00	884	57215	164.41	165.11
14:30:00	1125	54097	164.763	165.797
14:45:00	956	46116	165.459	166.07
15:00:00	748	44507	165.498	166.067
15:15:00	986	77909	165.693	166.68
15:30:00	1206	66622	166.2	166.747
15:45:00	2691	139949	166.14	166.75
16:00:00	27	59071	166.3	166.6
16:15:00	8	458	167	167.1
16:30:00	3	3	167.45	167.5
16:45:00	7	176	166.8	167
17:00:00	2	28	166.88	166.9
17:15:00	4	155	166.61	166.97
17:30:00	5	139	166.618	166.92
17:45:00	2	4	166.61	166.75
18:00:00	4	114	166	166.622
18:15:00	1	107	166.32	166.32
18:30:00	3	341	166.61	166.69
18:45:00	2	183	166.51	166.64
19:00:00	3	126	166.52	166.64
19:15:00	7	475	166.334	166.6
19:30:00	3	20	166.62	166.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.