Stock Name | Qualcomm Incorporated |
Ticker | QCOM(USD) NASDAQ |
Time | Number of Short Trades | Number of QCOM Shares Shorted | Lowest QCOM Selling Price | Highest QCOM Selling Price |
---|---|---|---|---|
08:00:00 | 80 | 3259 | 166.01 | 167.69 |
08:15:00 | 3 | 14 | 167.8 | 167.8 |
08:30:00 | 5 | 130 | 167.8 | 167.95 |
08:45:00 | 2 | 2 | 166.6 | 167.66 |
09:00:00 | 5 | 354 | 167.53 | 167.78 |
09:15:00 | 11 | 121 | 166.7 | 167.9 |
09:30:00 | 1563 | 82975 | 165.64 | 167.95 |
09:45:00 | 738 | 45821 | 166.875 | 167.9 |
10:00:00 | 838 | 49767 | 167.18 | 168.05 |
10:15:00 | 549 | 19050 | 167.105 | 167.72 |
10:30:00 | 676 | 29235 | 167.145 | 168.28 |
10:45:00 | 589 | 24725 | 167.39 | 168.143 |
11:00:00 | 448 | 30257 | 167.58 | 168.74 |
11:15:00 | 476 | 17661 | 168.09 | 168.78 |
11:30:00 | 385 | 13924 | 168.2 | 168.66 |
11:45:00 | 372 | 12391 | 167.835 | 168.464 |
12:00:00 | 629 | 21565 | 167.385 | 168.46 |
12:15:00 | 523 | 11843 | 167.35 | 168.083 |
12:30:00 | 308 | 10934 | 167.625 | 168.415 |
12:45:00 | 322 | 10780 | 168.17 | 168.48 |
13:00:00 | 357 | 12542 | 168.112 | 168.75 |
13:15:00 | 326 | 11947 | 168.41 | 168.65 |
13:30:00 | 391 | 14549 | 168.445 | 168.94 |
13:45:00 | 390 | 8506 | 168.28 | 168.88 |
14:00:00 | 447 | 18097 | 168.14 | 168.615 |
14:15:00 | 388 | 10548 | 168.225 | 168.71 |
14:30:00 | 357 | 14807 | 168.14 | 168.445 |
14:45:00 | 351 | 9603 | 168.34 | 168.685 |
15:00:00 | 416 | 12380 | 168.41 | 168.9 |
15:15:00 | 433 | 14513 | 168.61 | 168.93 |
15:30:00 | 548 | 18881 | 168.06 | 168.82 |
15:45:00 | 2037 | 118231 | 167.85 | 168.353 |
16:00:00 | 16 | 10670 | 168.1 | 168.94 |
16:15:00 | 1 | 1 | 168.8 | 168.8 |
16:45:00 | 1 | 100 | 168.6 | 168.6 |
17:15:00 | 3 | 4 | 168.2 | 168.88 |
17:30:00 | 1 | 1 | 168.88 | 168.88 |
17:45:00 | 2 | 2 | 168.5 | 168.5 |
18:45:00 | 1 | 1 | 168.6 | 168.6 |
19:00:00 | 1 | 1 | 168.6 | 168.6 |
19:15:00 | 1 | 5 | 168.6 | 168.6 |
19:30:00 | 2 | 92 | 168.1 | 168.18 |
19:45:00 | 2 | 76 | 168.05 | 168.5 |
08:00:00 | 80 | 3259 | 166.01 | 167.69 |
08:15:00 | 3 | 14 | 167.8 | 167.8 |
08:30:00 | 5 | 130 | 167.8 | 167.95 |
08:45:00 | 2 | 2 | 166.6 | 167.66 |
09:00:00 | 5 | 354 | 167.53 | 167.78 |
09:15:00 | 11 | 121 | 166.7 | 167.9 |
09:30:00 | 1563 | 82975 | 165.64 | 167.95 |
09:45:00 | 738 | 45821 | 166.875 | 167.9 |
10:00:00 | 838 | 49767 | 167.18 | 168.05 |
10:15:00 | 549 | 19050 | 167.105 | 167.72 |
10:30:00 | 676 | 29235 | 167.145 | 168.28 |
10:45:00 | 589 | 24725 | 167.39 | 168.143 |
11:00:00 | 448 | 30257 | 167.58 | 168.74 |
11:15:00 | 476 | 17661 | 168.09 | 168.78 |
11:30:00 | 385 | 13924 | 168.2 | 168.66 |
11:45:00 | 372 | 12391 | 167.835 | 168.464 |
12:00:00 | 629 | 21565 | 167.385 | 168.46 |
12:15:00 | 523 | 11843 | 167.35 | 168.083 |
12:30:00 | 308 | 10934 | 167.625 | 168.415 |
12:45:00 | 322 | 10780 | 168.17 | 168.48 |
13:00:00 | 357 | 12542 | 168.112 | 168.75 |
13:15:00 | 326 | 11947 | 168.41 | 168.65 |
13:30:00 | 391 | 14549 | 168.445 | 168.94 |
13:45:00 | 390 | 8506 | 168.28 | 168.88 |
14:00:00 | 447 | 18097 | 168.14 | 168.615 |
14:15:00 | 388 | 10548 | 168.225 | 168.71 |
14:30:00 | 357 | 14807 | 168.14 | 168.445 |
14:45:00 | 351 | 9603 | 168.34 | 168.685 |
15:00:00 | 416 | 12380 | 168.41 | 168.9 |
15:15:00 | 433 | 14513 | 168.61 | 168.93 |
15:30:00 | 548 | 18881 | 168.06 | 168.82 |
15:45:00 | 2037 | 118231 | 167.85 | 168.353 |
16:00:00 | 16 | 10670 | 168.1 | 168.94 |
16:15:00 | 1 | 1 | 168.8 | 168.8 |
16:45:00 | 1 | 100 | 168.6 | 168.6 |
17:15:00 | 3 | 4 | 168.2 | 168.88 |
17:30:00 | 1 | 1 | 168.88 | 168.88 |
17:45:00 | 2 | 2 | 168.5 | 168.5 |
18:45:00 | 1 | 1 | 168.6 | 168.6 |
19:00:00 | 1 | 1 | 168.6 | 168.6 |
19:15:00 | 1 | 5 | 168.6 | 168.6 |
19:30:00 | 2 | 92 | 168.1 | 168.18 |
19:45:00 | 2 | 76 | 168.05 | 168.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.