Short selling detail for QCOM on 2024-10-25

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 23 579 168.23 169.23
08:15:00 5 18 169.3 169.35
08:30:00 3 16 169.3 169.5
08:45:00 1 1 169.5 169.5
09:00:00 4 22 169.7 169.8
09:30:00 902 71429 169.89 171.31
09:45:00 681 45453 170.768 172.25
10:00:00 813 58959 171.729 172.96
10:15:00 868 38675 172.05 172.76
10:30:00 636 39711 172.21 172.77
10:45:00 585 25756 171.95 172.557
11:00:00 646 40629 172.292 173.2
11:15:00 449 20611 172.38 173
11:30:00 401 18246 172.465 172.92
11:45:00 347 15471 172.19 172.98
12:00:00 337 13367 172.402 172.779
12:15:00 348 11945 172.56 172.9
12:30:00 363 11758 172.55 172.87
12:45:00 282 7941 172.72 173.04
13:00:00 280 10385 172.44 172.81
13:15:00 464 21676 171.792 172.671
13:30:00 600 26654 170.96 172.011
13:45:00 480 15952 171.02 172.06
14:00:00 510 15816 170.58 171.65
14:15:00 362 10906 170.896 171.54
14:30:00 346 11566 171.113 171.491
14:45:00 352 13417 171.165 171.39
15:00:00 505 16642 170.6 171.218
15:15:00 510 19899 170.418 170.9
15:30:00 449 22183 170.49 171.11
15:45:00 1557 107965 170.21 171.17
16:00:00 25 121545 170.27 170.8
16:30:00 5 7805 170.255 170.5
16:45:00 3 407 170.27 170.5
17:00:00 2 16 170.45 170.45
17:15:00 2 60 170.45 170.45
17:30:00 2 63 170.45 170.45
17:45:00 1 1 170.45 170.45
18:15:00 2 13 170.45 170.45
18:45:00 2 3 170.45 170.45
19:15:00 1 12 170.45 170.45
08:00:00 23 579 168.23 169.23
08:15:00 5 18 169.3 169.35
08:30:00 3 16 169.3 169.5
08:45:00 1 1 169.5 169.5
09:00:00 4 22 169.7 169.8
09:30:00 902 71429 169.89 171.31
09:45:00 681 45453 170.768 172.25
10:00:00 813 58959 171.729 172.96
10:15:00 868 38675 172.05 172.76
10:30:00 636 39711 172.21 172.77
10:45:00 585 25756 171.95 172.557
11:00:00 646 40629 172.292 173.2
11:15:00 449 20611 172.38 173
11:30:00 401 18246 172.465 172.92
11:45:00 347 15471 172.19 172.98
12:00:00 337 13367 172.402 172.779
12:15:00 348 11945 172.56 172.9
12:30:00 363 11758 172.55 172.87
12:45:00 282 7941 172.72 173.04
13:00:00 280 10385 172.44 172.81
13:15:00 464 21676 171.792 172.671
13:30:00 600 26654 170.96 172.011
13:45:00 480 15952 171.02 172.06
14:00:00 510 15816 170.58 171.65
14:15:00 362 10906 170.896 171.54
14:30:00 346 11566 171.113 171.491
14:45:00 352 13417 171.165 171.39
15:00:00 505 16642 170.6 171.218
15:15:00 510 19899 170.418 170.9
15:30:00 449 22183 170.49 171.11
15:45:00 1557 107965 170.21 171.17
16:00:00 25 121545 170.27 170.8
16:30:00 5 7805 170.255 170.5
16:45:00 3 407 170.27 170.5
17:00:00 2 16 170.45 170.45
17:15:00 2 60 170.45 170.45
17:30:00 2 63 170.45 170.45
17:45:00 1 1 170.45 170.45
18:15:00 2 13 170.45 170.45
18:45:00 2 3 170.45 170.45
19:15:00 1 12 170.45 170.45

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	23	579	168.23	169.23
08:15:00	5	18	169.3	169.35
08:30:00	3	16	169.3	169.5
08:45:00	1	1	169.5	169.5
09:00:00	4	22	169.7	169.8
09:30:00	902	71429	169.89	171.31
09:45:00	681	45453	170.768	172.25
10:00:00	813	58959	171.729	172.96
10:15:00	868	38675	172.05	172.76
10:30:00	636	39711	172.21	172.77
10:45:00	585	25756	171.95	172.557
11:00:00	646	40629	172.292	173.2
11:15:00	449	20611	172.38	173
11:30:00	401	18246	172.465	172.92
11:45:00	347	15471	172.19	172.98
12:00:00	337	13367	172.402	172.779
12:15:00	348	11945	172.56	172.9
12:30:00	363	11758	172.55	172.87
12:45:00	282	7941	172.72	173.04
13:00:00	280	10385	172.44	172.81
13:15:00	464	21676	171.792	172.671
13:30:00	600	26654	170.96	172.011
13:45:00	480	15952	171.02	172.06
14:00:00	510	15816	170.58	171.65
14:15:00	362	10906	170.896	171.54
14:30:00	346	11566	171.113	171.491
14:45:00	352	13417	171.165	171.39
15:00:00	505	16642	170.6	171.218
15:15:00	510	19899	170.418	170.9
15:30:00	449	22183	170.49	171.11
15:45:00	1557	107965	170.21	171.17
16:00:00	25	121545	170.27	170.8
16:30:00	5	7805	170.255	170.5
16:45:00	3	407	170.27	170.5
17:00:00	2	16	170.45	170.45
17:15:00	2	60	170.45	170.45
17:30:00	2	63	170.45	170.45
17:45:00	1	1	170.45	170.45
18:15:00	2	13	170.45	170.45
18:45:00	2	3	170.45	170.45
19:15:00	1	12	170.45	170.45
08:00:00	23	579	168.23	169.23
08:15:00	5	18	169.3	169.35
08:30:00	3	16	169.3	169.5
08:45:00	1	1	169.5	169.5
09:00:00	4	22	169.7	169.8
09:30:00	902	71429	169.89	171.31
09:45:00	681	45453	170.768	172.25
10:00:00	813	58959	171.729	172.96
10:15:00	868	38675	172.05	172.76
10:30:00	636	39711	172.21	172.77
10:45:00	585	25756	171.95	172.557
11:00:00	646	40629	172.292	173.2
11:15:00	449	20611	172.38	173
11:30:00	401	18246	172.465	172.92
11:45:00	347	15471	172.19	172.98
12:00:00	337	13367	172.402	172.779
12:15:00	348	11945	172.56	172.9
12:30:00	363	11758	172.55	172.87
12:45:00	282	7941	172.72	173.04
13:00:00	280	10385	172.44	172.81
13:15:00	464	21676	171.792	172.671
13:30:00	600	26654	170.96	172.011
13:45:00	480	15952	171.02	172.06
14:00:00	510	15816	170.58	171.65
14:15:00	362	10906	170.896	171.54
14:30:00	346	11566	171.113	171.491
14:45:00	352	13417	171.165	171.39
15:00:00	505	16642	170.6	171.218
15:15:00	510	19899	170.418	170.9
15:30:00	449	22183	170.49	171.11
15:45:00	1557	107965	170.21	171.17
16:00:00	25	121545	170.27	170.8
16:30:00	5	7805	170.255	170.5
16:45:00	3	407	170.27	170.5
17:00:00	2	16	170.45	170.45
17:15:00	2	60	170.45	170.45
17:30:00	2	63	170.45	170.45
17:45:00	1	1	170.45	170.45
18:15:00	2	13	170.45	170.45
18:45:00	2	3	170.45	170.45
19:15:00	1	12	170.45	170.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.