Short selling detail for QCOM on 2024-10-28

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 26 514 171.148 172.56
08:15:00 2 149 171.54 171.62
08:30:00 2 34 171.8 171.9
09:00:00 2 2 171.5 171.86
09:15:00 4 59 171.5 171.67
09:30:00 688 34172 169.36 171.71
09:45:00 639 34686 170.85 171.88
10:00:00 755 36047 171.005 172.34
10:15:00 696 33113 172.096 172.976
10:30:00 539 21672 172.144 173.09
10:45:00 489 22871 172.4 173
11:00:00 433 29212 172.317 172.86
11:15:00 344 10970 172.33 172.79
11:30:00 336 9752 172.31 172.72
11:45:00 358 15752 172.48 172.83
12:00:00 419 16258 172.49 173.02
12:15:00 298 11921 172.855 173.15
12:30:00 274 10113 172.615 172.97
12:45:00 375 13603 172.52 172.95
13:00:00 333 14973 172.29 172.774
13:15:00 409 9831 172.05 172.56
13:30:00 335 7678 171.97 172.362
13:45:00 270 6460 172.07 172.275
14:00:00 432 10951 171.96 172.31
14:15:00 386 13821 171.84 172.3
14:30:00 476 14489 171.93 172.27
14:45:00 425 26354 171.925 172.6
15:00:00 369 12961 172.25 172.59
15:15:00 398 11164 172.12 172.5
15:30:00 545 21529 172.34 172.7
15:45:00 2478 137952 171.95 172.71
16:00:00 19 21627 172.22 172.98
16:15:00 3 7 172 172.97
16:30:00 2 15 172.96 173
17:00:00 1 2 172.99 172.99
17:15:00 1 1 172.99 172.99
17:30:00 1 1 172.5 172.5
17:45:00 1 4 172.5 172.5
18:45:00 1 1 172.5 172.5
19:30:00 2 51 172.5 172.5
08:00:00 26 514 171.148 172.56
08:15:00 2 149 171.54 171.62
08:30:00 2 34 171.8 171.9
09:00:00 2 2 171.5 171.86
09:15:00 4 59 171.5 171.67
09:30:00 688 34172 169.36 171.71
09:45:00 639 34686 170.85 171.88
10:00:00 755 36047 171.005 172.34
10:15:00 696 33113 172.096 172.976
10:30:00 539 21672 172.144 173.09
10:45:00 489 22871 172.4 173
11:00:00 433 29212 172.317 172.86
11:15:00 344 10970 172.33 172.79
11:30:00 336 9752 172.31 172.72
11:45:00 358 15752 172.48 172.83
12:00:00 419 16258 172.49 173.02
12:15:00 298 11921 172.855 173.15
12:30:00 274 10113 172.615 172.97
12:45:00 375 13603 172.52 172.95
13:00:00 333 14973 172.29 172.774
13:15:00 409 9831 172.05 172.56
13:30:00 335 7678 171.97 172.362
13:45:00 270 6460 172.07 172.275
14:00:00 432 10951 171.96 172.31
14:15:00 386 13821 171.84 172.3
14:30:00 476 14489 171.93 172.27
14:45:00 425 26354 171.925 172.6
15:00:00 369 12961 172.25 172.59
15:15:00 398 11164 172.12 172.5
15:30:00 545 21529 172.34 172.7
15:45:00 2478 137952 171.95 172.71
16:00:00 19 21627 172.22 172.98
16:15:00 3 7 172 172.97
16:30:00 2 15 172.96 173
17:00:00 1 2 172.99 172.99
17:15:00 1 1 172.99 172.99
17:30:00 1 1 172.5 172.5
17:45:00 1 4 172.5 172.5
18:45:00 1 1 172.5 172.5
19:30:00 2 51 172.5 172.5

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	26	514	171.148	172.56
08:15:00	2	149	171.54	171.62
08:30:00	2	34	171.8	171.9
09:00:00	2	2	171.5	171.86
09:15:00	4	59	171.5	171.67
09:30:00	688	34172	169.36	171.71
09:45:00	639	34686	170.85	171.88
10:00:00	755	36047	171.005	172.34
10:15:00	696	33113	172.096	172.976
10:30:00	539	21672	172.144	173.09
10:45:00	489	22871	172.4	173
11:00:00	433	29212	172.317	172.86
11:15:00	344	10970	172.33	172.79
11:30:00	336	9752	172.31	172.72
11:45:00	358	15752	172.48	172.83
12:00:00	419	16258	172.49	173.02
12:15:00	298	11921	172.855	173.15
12:30:00	274	10113	172.615	172.97
12:45:00	375	13603	172.52	172.95
13:00:00	333	14973	172.29	172.774
13:15:00	409	9831	172.05	172.56
13:30:00	335	7678	171.97	172.362
13:45:00	270	6460	172.07	172.275
14:00:00	432	10951	171.96	172.31
14:15:00	386	13821	171.84	172.3
14:30:00	476	14489	171.93	172.27
14:45:00	425	26354	171.925	172.6
15:00:00	369	12961	172.25	172.59
15:15:00	398	11164	172.12	172.5
15:30:00	545	21529	172.34	172.7
15:45:00	2478	137952	171.95	172.71
16:00:00	19	21627	172.22	172.98
16:15:00	3	7	172	172.97
16:30:00	2	15	172.96	173
17:00:00	1	2	172.99	172.99
17:15:00	1	1	172.99	172.99
17:30:00	1	1	172.5	172.5
17:45:00	1	4	172.5	172.5
18:45:00	1	1	172.5	172.5
19:30:00	2	51	172.5	172.5
08:00:00	26	514	171.148	172.56
08:15:00	2	149	171.54	171.62
08:30:00	2	34	171.8	171.9
09:00:00	2	2	171.5	171.86
09:15:00	4	59	171.5	171.67
09:30:00	688	34172	169.36	171.71
09:45:00	639	34686	170.85	171.88
10:00:00	755	36047	171.005	172.34
10:15:00	696	33113	172.096	172.976
10:30:00	539	21672	172.144	173.09
10:45:00	489	22871	172.4	173
11:00:00	433	29212	172.317	172.86
11:15:00	344	10970	172.33	172.79
11:30:00	336	9752	172.31	172.72
11:45:00	358	15752	172.48	172.83
12:00:00	419	16258	172.49	173.02
12:15:00	298	11921	172.855	173.15
12:30:00	274	10113	172.615	172.97
12:45:00	375	13603	172.52	172.95
13:00:00	333	14973	172.29	172.774
13:15:00	409	9831	172.05	172.56
13:30:00	335	7678	171.97	172.362
13:45:00	270	6460	172.07	172.275
14:00:00	432	10951	171.96	172.31
14:15:00	386	13821	171.84	172.3
14:30:00	476	14489	171.93	172.27
14:45:00	425	26354	171.925	172.6
15:00:00	369	12961	172.25	172.59
15:15:00	398	11164	172.12	172.5
15:30:00	545	21529	172.34	172.7
15:45:00	2478	137952	171.95	172.71
16:00:00	19	21627	172.22	172.98
16:15:00	3	7	172	172.97
16:30:00	2	15	172.96	173
17:00:00	1	2	172.99	172.99
17:15:00	1	1	172.99	172.99
17:30:00	1	1	172.5	172.5
17:45:00	1	4	172.5	172.5
18:45:00	1	1	172.5	172.5
19:30:00	2	51	172.5	172.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.