Short selling detail for QCOM on 2024-10-29

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 23 628 172.18 172.96
08:45:00 2 11 172.5 172.5
09:00:00 2 26 172.22 172.65
09:30:00 636 38818 171.28 172.871
09:45:00 643 37009 172.39 173.88
10:00:00 641 27540 173.47 174.06
10:15:00 402 17826 173.455 174.31
10:30:00 361 21616 173.69 174.35
10:45:00 383 17080 174.18 174.55
11:00:00 439 18611 173.66 174.43
11:15:00 323 16151 173.46 173.88
11:30:00 392 13749 173.42 174.149
11:45:00 293 10756 173.782 174.52
12:00:00 406 24678 174.348 174.88
12:15:00 492 24103 174.573 175.4
12:30:00 371 17586 174.43 175.35
12:45:00 336 11164 174.45 174.91
13:00:00 270 12415 174.66 175.03
13:15:00 247 157204 174.5 174.96
13:30:00 286 8827 174.65 174.925
13:45:00 165 5180 174.71 174.98
14:00:00 238 16008 174.81 175.03
14:15:00 305 12530 174.916 175.34
14:30:00 260 10019 175.26 175.548
14:45:00 283 9512 175.33 175.5
15:00:00 387 16631 175.34 176
15:15:00 533 22432 175.74 176.46
15:30:00 531 30072 175.995 176.55
15:45:00 1642 95132 175.54 176.44
16:00:00 24 28436 172.471 176
16:15:00 11 14142 171.5 176
16:30:00 7 522 171.5 172
16:45:00 17 260 171.96 172
17:00:00 9 62689 171.7 176
17:15:00 2 45 171.97 172
17:30:00 3 28 172.7 172.84
17:45:00 1 50 171 171
18:00:00 1 57 170.8 170.8
18:30:00 2 45 171 171.9
18:45:00 4 111 171.9 171.9
19:15:00 2 2 171.9 171.9
19:30:00 3 29 172.33 172.33
19:45:00 1 10 172.33 172.33
08:00:00 23 628 172.18 172.96
08:45:00 2 11 172.5 172.5
09:00:00 2 26 172.22 172.65
09:30:00 636 38818 171.28 172.871
09:45:00 643 37009 172.39 173.88
10:00:00 641 27540 173.47 174.06
10:15:00 402 17826 173.455 174.31
10:30:00 361 21616 173.69 174.35
10:45:00 383 17080 174.18 174.55
11:00:00 439 18611 173.66 174.43
11:15:00 323 16151 173.46 173.88
11:30:00 392 13749 173.42 174.149
11:45:00 293 10756 173.782 174.52
12:00:00 406 24678 174.348 174.88
12:15:00 492 24103 174.573 175.4
12:30:00 371 17586 174.43 175.35
12:45:00 336 11164 174.45 174.91
13:00:00 270 12415 174.66 175.03
13:15:00 247 157204 174.5 174.96
13:30:00 286 8827 174.65 174.925
13:45:00 165 5180 174.71 174.98
14:00:00 238 16008 174.81 175.03
14:15:00 305 12530 174.916 175.34
14:30:00 260 10019 175.26 175.548
14:45:00 283 9512 175.33 175.5
15:00:00 387 16631 175.34 176
15:15:00 533 22432 175.74 176.46
15:30:00 531 30072 175.995 176.55
15:45:00 1642 95132 175.54 176.44
16:00:00 24 28436 172.471 176
16:15:00 11 14142 171.5 176
16:30:00 7 522 171.5 172
16:45:00 17 260 171.96 172
17:00:00 9 62689 171.7 176
17:15:00 2 45 171.97 172
17:30:00 3 28 172.7 172.84
17:45:00 1 50 171 171
18:00:00 1 57 170.8 170.8
18:30:00 2 45 171 171.9
18:45:00 4 111 171.9 171.9
19:15:00 2 2 171.9 171.9
19:30:00 3 29 172.33 172.33
19:45:00 1 10 172.33 172.33

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	23	628	172.18	172.96
08:45:00	2	11	172.5	172.5
09:00:00	2	26	172.22	172.65
09:30:00	636	38818	171.28	172.871
09:45:00	643	37009	172.39	173.88
10:00:00	641	27540	173.47	174.06
10:15:00	402	17826	173.455	174.31
10:30:00	361	21616	173.69	174.35
10:45:00	383	17080	174.18	174.55
11:00:00	439	18611	173.66	174.43
11:15:00	323	16151	173.46	173.88
11:30:00	392	13749	173.42	174.149
11:45:00	293	10756	173.782	174.52
12:00:00	406	24678	174.348	174.88
12:15:00	492	24103	174.573	175.4
12:30:00	371	17586	174.43	175.35
12:45:00	336	11164	174.45	174.91
13:00:00	270	12415	174.66	175.03
13:15:00	247	157204	174.5	174.96
13:30:00	286	8827	174.65	174.925
13:45:00	165	5180	174.71	174.98
14:00:00	238	16008	174.81	175.03
14:15:00	305	12530	174.916	175.34
14:30:00	260	10019	175.26	175.548
14:45:00	283	9512	175.33	175.5
15:00:00	387	16631	175.34	176
15:15:00	533	22432	175.74	176.46
15:30:00	531	30072	175.995	176.55
15:45:00	1642	95132	175.54	176.44
16:00:00	24	28436	172.471	176
16:15:00	11	14142	171.5	176
16:30:00	7	522	171.5	172
16:45:00	17	260	171.96	172
17:00:00	9	62689	171.7	176
17:15:00	2	45	171.97	172
17:30:00	3	28	172.7	172.84
17:45:00	1	50	171	171
18:00:00	1	57	170.8	170.8
18:30:00	2	45	171	171.9
18:45:00	4	111	171.9	171.9
19:15:00	2	2	171.9	171.9
19:30:00	3	29	172.33	172.33
19:45:00	1	10	172.33	172.33
08:00:00	23	628	172.18	172.96
08:45:00	2	11	172.5	172.5
09:00:00	2	26	172.22	172.65
09:30:00	636	38818	171.28	172.871
09:45:00	643	37009	172.39	173.88
10:00:00	641	27540	173.47	174.06
10:15:00	402	17826	173.455	174.31
10:30:00	361	21616	173.69	174.35
10:45:00	383	17080	174.18	174.55
11:00:00	439	18611	173.66	174.43
11:15:00	323	16151	173.46	173.88
11:30:00	392	13749	173.42	174.149
11:45:00	293	10756	173.782	174.52
12:00:00	406	24678	174.348	174.88
12:15:00	492	24103	174.573	175.4
12:30:00	371	17586	174.43	175.35
12:45:00	336	11164	174.45	174.91
13:00:00	270	12415	174.66	175.03
13:15:00	247	157204	174.5	174.96
13:30:00	286	8827	174.65	174.925
13:45:00	165	5180	174.71	174.98
14:00:00	238	16008	174.81	175.03
14:15:00	305	12530	174.916	175.34
14:30:00	260	10019	175.26	175.548
14:45:00	283	9512	175.33	175.5
15:00:00	387	16631	175.34	176
15:15:00	533	22432	175.74	176.46
15:30:00	531	30072	175.995	176.55
15:45:00	1642	95132	175.54	176.44
16:00:00	24	28436	172.471	176
16:15:00	11	14142	171.5	176
16:30:00	7	522	171.5	172
16:45:00	17	260	171.96	172
17:00:00	9	62689	171.7	176
17:15:00	2	45	171.97	172
17:30:00	3	28	172.7	172.84
17:45:00	1	50	171	171
18:00:00	1	57	170.8	170.8
18:30:00	2	45	171	171.9
18:45:00	4	111	171.9	171.9
19:15:00	2	2	171.9	171.9
19:30:00	3	29	172.33	172.33
19:45:00	1	10	172.33	172.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.