Short selling detail for QCOM on 2024-10-30

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ

Time Number of Short Trades Number of QCOM Shares Shorted Lowest QCOM Selling Price Highest QCOM Selling Price
08:00:00 34 2461 170.1 173.89
08:15:00 2 138 170.5 170.5
08:45:00 6 758 170.53 170.924
09:00:00 4 620 170.15 170.725
09:15:00 4 6 169.52 170.29
09:30:00 1931 147715 169.167 171.735
09:45:00 2119 171501 168.13 170.49
10:00:00 1035 60850 169.94 171.47
10:15:00 782 53234 170.87 171.58
10:30:00 684 42989 170.16 171.188
10:45:00 708 49567 169.78 170.519
11:00:00 538 34035 169.46 170.07
11:15:00 624 29536 169.46 170.92
11:30:00 601 33729 170.05 170.89
11:45:00 583 18433 169.25 170.295
12:00:00 576 26172 169.02 169.41
12:15:00 597 29966 168.83 169.197
12:30:00 505 20867 168.97 169.5
12:45:00 453 20926 169.291 169.825
13:00:00 395 15432 169.03 169.495
13:15:00 401 11028 169.06 169.43
13:30:00 383 14696 168.76 169.26
13:45:00 316 11735 168.9 169.35
14:00:00 433 19441 168.675 169.11
14:15:00 464 15181 168.55 168.94
14:30:00 509 20963 168.43 168.79
14:45:00 488 19735 168.24 168.527
15:00:00 785 32462 167.94 168.42
15:15:00 591 19475 168.07 168.39
15:30:00 915 51816 167.76 168.49
15:45:00 1478 82029 167.57 168.66
16:00:00 23 39656 167.62 168.54
16:15:00 11 28 167.62 168.45
16:30:00 11 39 168.45 168.49
16:45:00 8 113 168.04 168.49
17:00:00 11 34940 167.62 168.45
17:15:00 5 107 168.15 168.45
17:30:00 10 21 168.25 168.45
17:45:00 3 152 168.35 168.4
18:00:00 5 388 168.4 168.72
18:15:00 3 17 168.36 168.59
18:30:00 8 715 168.36 168.45
18:45:00 3 5 168.45 168.45
19:00:00 7 122 168.35 168.45
19:15:00 4 113 168.4 168.6
19:30:00 2 11 168.66 168.66
19:45:00 3 24 168.5 168.6
08:00:00 34 2461 170.1 173.89
08:15:00 2 138 170.5 170.5
08:45:00 6 758 170.53 170.924
09:00:00 4 620 170.15 170.725
09:15:00 4 6 169.52 170.29
09:30:00 1931 147715 169.167 171.735
09:45:00 2119 171501 168.13 170.49
10:00:00 1035 60850 169.94 171.47
10:15:00 782 53234 170.87 171.58
10:30:00 684 42989 170.16 171.188
10:45:00 708 49567 169.78 170.519
11:00:00 538 34035 169.46 170.07
11:15:00 624 29536 169.46 170.92
11:30:00 601 33729 170.05 170.89
11:45:00 583 18433 169.25 170.295
12:00:00 576 26172 169.02 169.41
12:15:00 597 29966 168.83 169.197
12:30:00 505 20867 168.97 169.5
12:45:00 453 20926 169.291 169.825
13:00:00 395 15432 169.03 169.495
13:15:00 401 11028 169.06 169.43
13:30:00 383 14696 168.76 169.26
13:45:00 316 11735 168.9 169.35
14:00:00 433 19441 168.675 169.11
14:15:00 464 15181 168.55 168.94
14:30:00 509 20963 168.43 168.79
14:45:00 488 19735 168.24 168.527
15:00:00 785 32462 167.94 168.42
15:15:00 591 19475 168.07 168.39
15:30:00 915 51816 167.76 168.49
15:45:00 1478 82029 167.57 168.66
16:00:00 23 39656 167.62 168.54
16:15:00 11 28 167.62 168.45
16:30:00 11 39 168.45 168.49
16:45:00 8 113 168.04 168.49
17:00:00 11 34940 167.62 168.45
17:15:00 5 107 168.15 168.45
17:30:00 10 21 168.25 168.45
17:45:00 3 152 168.35 168.4
18:00:00 5 388 168.4 168.72
18:15:00 3 17 168.36 168.59
18:30:00 8 715 168.36 168.45
18:45:00 3 5 168.45 168.45
19:00:00 7 122 168.35 168.45
19:15:00 4 113 168.4 168.6
19:30:00 2 11 168.66 168.66
19:45:00 3 24 168.5 168.6

Time	Number of Short Trades	Number of QCOM Shares Shorted	Lowest QCOM Selling Price	Highest QCOM Selling Price
08:00:00	34	2461	170.1	173.89
08:15:00	2	138	170.5	170.5
08:45:00	6	758	170.53	170.924
09:00:00	4	620	170.15	170.725
09:15:00	4	6	169.52	170.29
09:30:00	1931	147715	169.167	171.735
09:45:00	2119	171501	168.13	170.49
10:00:00	1035	60850	169.94	171.47
10:15:00	782	53234	170.87	171.58
10:30:00	684	42989	170.16	171.188
10:45:00	708	49567	169.78	170.519
11:00:00	538	34035	169.46	170.07
11:15:00	624	29536	169.46	170.92
11:30:00	601	33729	170.05	170.89
11:45:00	583	18433	169.25	170.295
12:00:00	576	26172	169.02	169.41
12:15:00	597	29966	168.83	169.197
12:30:00	505	20867	168.97	169.5
12:45:00	453	20926	169.291	169.825
13:00:00	395	15432	169.03	169.495
13:15:00	401	11028	169.06	169.43
13:30:00	383	14696	168.76	169.26
13:45:00	316	11735	168.9	169.35
14:00:00	433	19441	168.675	169.11
14:15:00	464	15181	168.55	168.94
14:30:00	509	20963	168.43	168.79
14:45:00	488	19735	168.24	168.527
15:00:00	785	32462	167.94	168.42
15:15:00	591	19475	168.07	168.39
15:30:00	915	51816	167.76	168.49
15:45:00	1478	82029	167.57	168.66
16:00:00	23	39656	167.62	168.54
16:15:00	11	28	167.62	168.45
16:30:00	11	39	168.45	168.49
16:45:00	8	113	168.04	168.49
17:00:00	11	34940	167.62	168.45
17:15:00	5	107	168.15	168.45
17:30:00	10	21	168.25	168.45
17:45:00	3	152	168.35	168.4
18:00:00	5	388	168.4	168.72
18:15:00	3	17	168.36	168.59
18:30:00	8	715	168.36	168.45
18:45:00	3	5	168.45	168.45
19:00:00	7	122	168.35	168.45
19:15:00	4	113	168.4	168.6
19:30:00	2	11	168.66	168.66
19:45:00	3	24	168.5	168.6
08:00:00	34	2461	170.1	173.89
08:15:00	2	138	170.5	170.5
08:45:00	6	758	170.53	170.924
09:00:00	4	620	170.15	170.725
09:15:00	4	6	169.52	170.29
09:30:00	1931	147715	169.167	171.735
09:45:00	2119	171501	168.13	170.49
10:00:00	1035	60850	169.94	171.47
10:15:00	782	53234	170.87	171.58
10:30:00	684	42989	170.16	171.188
10:45:00	708	49567	169.78	170.519
11:00:00	538	34035	169.46	170.07
11:15:00	624	29536	169.46	170.92
11:30:00	601	33729	170.05	170.89
11:45:00	583	18433	169.25	170.295
12:00:00	576	26172	169.02	169.41
12:15:00	597	29966	168.83	169.197
12:30:00	505	20867	168.97	169.5
12:45:00	453	20926	169.291	169.825
13:00:00	395	15432	169.03	169.495
13:15:00	401	11028	169.06	169.43
13:30:00	383	14696	168.76	169.26
13:45:00	316	11735	168.9	169.35
14:00:00	433	19441	168.675	169.11
14:15:00	464	15181	168.55	168.94
14:30:00	509	20963	168.43	168.79
14:45:00	488	19735	168.24	168.527
15:00:00	785	32462	167.94	168.42
15:15:00	591	19475	168.07	168.39
15:30:00	915	51816	167.76	168.49
15:45:00	1478	82029	167.57	168.66
16:00:00	23	39656	167.62	168.54
16:15:00	11	28	167.62	168.45
16:30:00	11	39	168.45	168.49
16:45:00	8	113	168.04	168.49
17:00:00	11	34940	167.62	168.45
17:15:00	5	107	168.15	168.45
17:30:00	10	21	168.25	168.45
17:45:00	3	152	168.35	168.4
18:00:00	5	388	168.4	168.72
18:15:00	3	17	168.36	168.59
18:30:00	8	715	168.36	168.45
18:45:00	3	5	168.45	168.45
19:00:00	7	122	168.35	168.45
19:15:00	4	113	168.4	168.6
19:30:00	2	11	168.66	168.66
19:45:00	3	24	168.5	168.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.