Short selling detail for QCRH on 2024-10-18

Stock Name	QCR Holdings Inc
Ticker	QCRH(USD) NASDAQ

Time Number of Short Trades Number of QCRH Shares Shorted Lowest QCRH Selling Price Highest QCRH Selling Price
09:30:00 4 204 81.66 81.7
09:45:00 5 83 80.755 81.645
10:00:00 7 29 80.775 81.48
10:15:00 6 262 80.685 81.34
10:30:00 2 10 80.94 81.02
10:45:00 16 657 80.83 81.292
11:00:00 17 274 80.755 81.235
11:15:00 11 92 80.905 81.2199
11:30:00 7 8 80.905 80.945
11:45:00 11 36 80.73 81.02
12:00:00 19 132 80.85 81.02
12:15:00 31 870 80.7143 81.22
12:30:00 44 2092 81.005 81.69
12:45:00 14 35 80.975 81.47
13:00:00 12 235 80.8348 80.9918
13:15:00 5 25 80.8885 81.037
13:30:00 22 296 81.05 81.2399
13:45:00 11 300 81.05 81.155
14:00:00 29 684 81.05 81.4
14:15:00 36 1899 81.16 81.71
14:30:00 13 371 81.1089 81.575
14:45:00 22 388 81.04 81.49
15:00:00 8 92 80.94 81.0789
15:15:00 9 145 80.78 81.0599
15:30:00 23 157 80.8 81.14
15:45:00 40 293 80.67 81.23
16:00:00 5 190 80.79 80.79
09:30:00 4 204 81.66 81.7
09:45:00 5 83 80.755 81.645
10:00:00 7 29 80.775 81.48
10:15:00 6 262 80.685 81.34
10:30:00 2 10 80.94 81.02
10:45:00 16 657 80.83 81.292
11:00:00 17 274 80.755 81.235
11:15:00 11 92 80.905 81.2199
11:30:00 7 8 80.905 80.945
11:45:00 11 36 80.73 81.02
12:00:00 19 132 80.85 81.02
12:15:00 31 870 80.7143 81.22
12:30:00 44 2092 81.005 81.69
12:45:00 14 35 80.975 81.47
13:00:00 12 235 80.8348 80.9918
13:15:00 5 25 80.8885 81.037
13:30:00 22 296 81.05 81.2399
13:45:00 11 300 81.05 81.155
14:00:00 29 684 81.05 81.4
14:15:00 36 1899 81.16 81.71
14:30:00 13 371 81.1089 81.575
14:45:00 22 388 81.04 81.49
15:00:00 8 92 80.94 81.0789
15:15:00 9 145 80.78 81.0599
15:30:00 23 157 80.8 81.14
15:45:00 40 293 80.67 81.23
16:00:00 5 190 80.79 80.79

Time	Number of Short Trades	Number of QCRH Shares Shorted	Lowest QCRH Selling Price	Highest QCRH Selling Price
09:30:00	4	204	81.66	81.7
09:45:00	5	83	80.755	81.645
10:00:00	7	29	80.775	81.48
10:15:00	6	262	80.685	81.34
10:30:00	2	10	80.94	81.02
10:45:00	16	657	80.83	81.292
11:00:00	17	274	80.755	81.235
11:15:00	11	92	80.905	81.2199
11:30:00	7	8	80.905	80.945
11:45:00	11	36	80.73	81.02
12:00:00	19	132	80.85	81.02
12:15:00	31	870	80.7143	81.22
12:30:00	44	2092	81.005	81.69
12:45:00	14	35	80.975	81.47
13:00:00	12	235	80.8348	80.9918
13:15:00	5	25	80.8885	81.037
13:30:00	22	296	81.05	81.2399
13:45:00	11	300	81.05	81.155
14:00:00	29	684	81.05	81.4
14:15:00	36	1899	81.16	81.71
14:30:00	13	371	81.1089	81.575
14:45:00	22	388	81.04	81.49
15:00:00	8	92	80.94	81.0789
15:15:00	9	145	80.78	81.0599
15:30:00	23	157	80.8	81.14
15:45:00	40	293	80.67	81.23
16:00:00	5	190	80.79	80.79
09:30:00	4	204	81.66	81.7
09:45:00	5	83	80.755	81.645
10:00:00	7	29	80.775	81.48
10:15:00	6	262	80.685	81.34
10:30:00	2	10	80.94	81.02
10:45:00	16	657	80.83	81.292
11:00:00	17	274	80.755	81.235
11:15:00	11	92	80.905	81.2199
11:30:00	7	8	80.905	80.945
11:45:00	11	36	80.73	81.02
12:00:00	19	132	80.85	81.02
12:15:00	31	870	80.7143	81.22
12:30:00	44	2092	81.005	81.69
12:45:00	14	35	80.975	81.47
13:00:00	12	235	80.8348	80.9918
13:15:00	5	25	80.8885	81.037
13:30:00	22	296	81.05	81.2399
13:45:00	11	300	81.05	81.155
14:00:00	29	684	81.05	81.4
14:15:00	36	1899	81.16	81.71
14:30:00	13	371	81.1089	81.575
14:45:00	22	388	81.04	81.49
15:00:00	8	92	80.94	81.0789
15:15:00	9	145	80.78	81.0599
15:30:00	23	157	80.8	81.14
15:45:00	40	293	80.67	81.23
16:00:00	5	190	80.79	80.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.