Short selling detail for QCRH on 2024-10-24

Stock Name	QCR Holdings Inc
Ticker	QCRH(USD) NASDAQ

Time Number of Short Trades Number of QCRH Shares Shorted Lowest QCRH Selling Price Highest QCRH Selling Price
09:30:00 9 505 78.92 80.985
09:45:00 8 870 80 80.45
10:00:00 23 660 79.23 79.885
10:15:00 9 160 78.69 79.18
10:30:00 5 293 78.773 79.16
10:45:00 17 355 78.8449 79.4
11:00:00 10 419 78.655 79.136
11:15:00 2 101 78.8378 78.85
11:30:00 6 277 78.29 78.55
11:45:00 10 149 77.915 78.43
12:00:00 7 140 77.61 78.39
12:15:00 15 180 77.7243 77.9999
12:30:00 7 222 77.725 78.34
12:45:00 6 305 77.66 78.08
13:00:00 7 282 77.93 77.99
13:15:00 7 220 77.9175 78.46
13:30:00 7 243 78.305 78.505
13:45:00 12 216 78.35 78.535
14:00:00 3 9 78.2125 78.285
14:15:00 6 170 78.2 78.68
14:30:00 7 137 78.34 78.6
14:45:00 8 237 78.365 78.72
15:00:00 20 455 78.405 78.92
15:15:00 14 344 78.19 78.765
15:30:00 19 330 78.07 78.2744
15:45:00 61 1449 77.94 78.42
16:00:00 1 67 78.16 78.16
09:30:00 9 505 78.92 80.985
09:45:00 8 870 80 80.45
10:00:00 23 660 79.23 79.885
10:15:00 9 160 78.69 79.18
10:30:00 5 293 78.773 79.16
10:45:00 17 355 78.8449 79.4
11:00:00 10 419 78.655 79.136
11:15:00 2 101 78.8378 78.85
11:30:00 6 277 78.29 78.55
11:45:00 10 149 77.915 78.43
12:00:00 7 140 77.61 78.39
12:15:00 15 180 77.7243 77.9999
12:30:00 7 222 77.725 78.34
12:45:00 6 305 77.66 78.08
13:00:00 7 282 77.93 77.99
13:15:00 7 220 77.9175 78.46
13:30:00 7 243 78.305 78.505
13:45:00 12 216 78.35 78.535
14:00:00 3 9 78.2125 78.285
14:15:00 6 170 78.2 78.68
14:30:00 7 137 78.34 78.6
14:45:00 8 237 78.365 78.72
15:00:00 20 455 78.405 78.92
15:15:00 14 344 78.19 78.765
15:30:00 19 330 78.07 78.2744
15:45:00 61 1449 77.94 78.42
16:00:00 1 67 78.16 78.16

Time	Number of Short Trades	Number of QCRH Shares Shorted	Lowest QCRH Selling Price	Highest QCRH Selling Price
09:30:00	9	505	78.92	80.985
09:45:00	8	870	80	80.45
10:00:00	23	660	79.23	79.885
10:15:00	9	160	78.69	79.18
10:30:00	5	293	78.773	79.16
10:45:00	17	355	78.8449	79.4
11:00:00	10	419	78.655	79.136
11:15:00	2	101	78.8378	78.85
11:30:00	6	277	78.29	78.55
11:45:00	10	149	77.915	78.43
12:00:00	7	140	77.61	78.39
12:15:00	15	180	77.7243	77.9999
12:30:00	7	222	77.725	78.34
12:45:00	6	305	77.66	78.08
13:00:00	7	282	77.93	77.99
13:15:00	7	220	77.9175	78.46
13:30:00	7	243	78.305	78.505
13:45:00	12	216	78.35	78.535
14:00:00	3	9	78.2125	78.285
14:15:00	6	170	78.2	78.68
14:30:00	7	137	78.34	78.6
14:45:00	8	237	78.365	78.72
15:00:00	20	455	78.405	78.92
15:15:00	14	344	78.19	78.765
15:30:00	19	330	78.07	78.2744
15:45:00	61	1449	77.94	78.42
16:00:00	1	67	78.16	78.16
09:30:00	9	505	78.92	80.985
09:45:00	8	870	80	80.45
10:00:00	23	660	79.23	79.885
10:15:00	9	160	78.69	79.18
10:30:00	5	293	78.773	79.16
10:45:00	17	355	78.8449	79.4
11:00:00	10	419	78.655	79.136
11:15:00	2	101	78.8378	78.85
11:30:00	6	277	78.29	78.55
11:45:00	10	149	77.915	78.43
12:00:00	7	140	77.61	78.39
12:15:00	15	180	77.7243	77.9999
12:30:00	7	222	77.725	78.34
12:45:00	6	305	77.66	78.08
13:00:00	7	282	77.93	77.99
13:15:00	7	220	77.9175	78.46
13:30:00	7	243	78.305	78.505
13:45:00	12	216	78.35	78.535
14:00:00	3	9	78.2125	78.285
14:15:00	6	170	78.2	78.68
14:30:00	7	137	78.34	78.6
14:45:00	8	237	78.365	78.72
15:00:00	20	455	78.405	78.92
15:15:00	14	344	78.19	78.765
15:30:00	19	330	78.07	78.2744
15:45:00	61	1449	77.94	78.42
16:00:00	1	67	78.16	78.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.