Short selling detail for QCRH on 2024-10-25

Stock Name	QCR Holdings Inc
Ticker	QCRH(USD) NASDAQ

Time Number of Short Trades Number of QCRH Shares Shorted Lowest QCRH Selling Price Highest QCRH Selling Price
09:30:00 3 81 79.23 79.95
09:45:00 10 465 78.28 79.94
10:00:00 10 381 77.79 78.4
10:15:00 5 80 78.11 78.3
10:30:00 11 328 78.095 78.39
10:45:00 31 530 77.9125 78.14
11:00:00 25 262 77.9 78.115
11:15:00 13 238 77.865 78.245
11:30:00 5 105 77.68 77.9675
11:45:00 10 39 77.63 77.95
12:00:00 12 141 77.69 77.905
12:15:00 12 264 77.6871 77.815
12:30:00 14 129 77.615 77.7648
12:45:00 6 137 77.625 77.79
13:00:00 12 94 77.63 77.8002
13:15:00 14 244 77.615 77.885
13:30:00 29 418 77.36 77.88
13:45:00 14 261 77.515 77.6337
14:00:00 7 205 77.355 77.5372
14:15:00 24 567 77.235 77.46
14:30:00 27 119 77.3991 77.6
14:45:00 42 1366 77.4623 77.99
15:00:00 50 563 77.835 78.07
15:15:00 37 657 77.87 78.14
15:30:00 55 1098 78.0255 78.4
15:45:00 112 2387 78.2656 78.635
16:00:00 2 612 78.66 78.66
09:30:00 3 81 79.23 79.95
09:45:00 10 465 78.28 79.94
10:00:00 10 381 77.79 78.4
10:15:00 5 80 78.11 78.3
10:30:00 11 328 78.095 78.39
10:45:00 31 530 77.9125 78.14
11:00:00 25 262 77.9 78.115
11:15:00 13 238 77.865 78.245
11:30:00 5 105 77.68 77.9675
11:45:00 10 39 77.63 77.95
12:00:00 12 141 77.69 77.905
12:15:00 12 264 77.6871 77.815
12:30:00 14 129 77.615 77.7648
12:45:00 6 137 77.625 77.79
13:00:00 12 94 77.63 77.8002
13:15:00 14 244 77.615 77.885
13:30:00 29 418 77.36 77.88
13:45:00 14 261 77.515 77.6337
14:00:00 7 205 77.355 77.5372
14:15:00 24 567 77.235 77.46
14:30:00 27 119 77.3991 77.6
14:45:00 42 1366 77.4623 77.99
15:00:00 50 563 77.835 78.07
15:15:00 37 657 77.87 78.14
15:30:00 55 1098 78.0255 78.4
15:45:00 112 2387 78.2656 78.635
16:00:00 2 612 78.66 78.66

Time	Number of Short Trades	Number of QCRH Shares Shorted	Lowest QCRH Selling Price	Highest QCRH Selling Price
09:30:00	3	81	79.23	79.95
09:45:00	10	465	78.28	79.94
10:00:00	10	381	77.79	78.4
10:15:00	5	80	78.11	78.3
10:30:00	11	328	78.095	78.39
10:45:00	31	530	77.9125	78.14
11:00:00	25	262	77.9	78.115
11:15:00	13	238	77.865	78.245
11:30:00	5	105	77.68	77.9675
11:45:00	10	39	77.63	77.95
12:00:00	12	141	77.69	77.905
12:15:00	12	264	77.6871	77.815
12:30:00	14	129	77.615	77.7648
12:45:00	6	137	77.625	77.79
13:00:00	12	94	77.63	77.8002
13:15:00	14	244	77.615	77.885
13:30:00	29	418	77.36	77.88
13:45:00	14	261	77.515	77.6337
14:00:00	7	205	77.355	77.5372
14:15:00	24	567	77.235	77.46
14:30:00	27	119	77.3991	77.6
14:45:00	42	1366	77.4623	77.99
15:00:00	50	563	77.835	78.07
15:15:00	37	657	77.87	78.14
15:30:00	55	1098	78.0255	78.4
15:45:00	112	2387	78.2656	78.635
16:00:00	2	612	78.66	78.66
09:30:00	3	81	79.23	79.95
09:45:00	10	465	78.28	79.94
10:00:00	10	381	77.79	78.4
10:15:00	5	80	78.11	78.3
10:30:00	11	328	78.095	78.39
10:45:00	31	530	77.9125	78.14
11:00:00	25	262	77.9	78.115
11:15:00	13	238	77.865	78.245
11:30:00	5	105	77.68	77.9675
11:45:00	10	39	77.63	77.95
12:00:00	12	141	77.69	77.905
12:15:00	12	264	77.6871	77.815
12:30:00	14	129	77.615	77.7648
12:45:00	6	137	77.625	77.79
13:00:00	12	94	77.63	77.8002
13:15:00	14	244	77.615	77.885
13:30:00	29	418	77.36	77.88
13:45:00	14	261	77.515	77.6337
14:00:00	7	205	77.355	77.5372
14:15:00	24	567	77.235	77.46
14:30:00	27	119	77.3991	77.6
14:45:00	42	1366	77.4623	77.99
15:00:00	50	563	77.835	78.07
15:15:00	37	657	77.87	78.14
15:30:00	55	1098	78.0255	78.4
15:45:00	112	2387	78.2656	78.635
16:00:00	2	612	78.66	78.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.