Short selling detail for QCRH on 2024-10-28

Stock Name	QCR Holdings Inc
Ticker	QCRH(USD) NASDAQ

Time Number of Short Trades Number of QCRH Shares Shorted Lowest QCRH Selling Price Highest QCRH Selling Price
09:30:00 7 178 79.79 80.285
09:45:00 9 101 79.29 80.4499
10:00:00 9 101 79 79.64
10:15:00 20 148 79 79.75
10:30:00 27 67 79.76 80.38
10:45:00 45 609 80.0771 80.77
11:00:00 27 459 80.4821 81.03
11:15:00 21 67 81.055 81.47
11:30:00 44 453 81.35 81.62
11:45:00 24 396 81.38 81.615
12:00:00 15 464 81.025 81.42
12:15:00 16 259 81.25 81.69
12:30:00 29 370 81.37 81.69
12:45:00 12 161 81.4 81.59
13:00:00 24 360 81.25 81.61
13:15:00 27 157 81.33 81.75
13:30:00 24 124 81.68 81.9
13:45:00 36 280 81.765 81.954
14:00:00 45 575 81.49 81.86
14:15:00 37 359 81.58 81.84
14:30:00 26 176 81.63 81.83
14:45:00 17 133 81.56 81.78
15:00:00 62 818 81.54 82.08
15:15:00 52 662 81.84 82.07
15:30:00 57 739 81.58 82.05
15:45:00 153 2770 81.37 81.85
16:00:00 5 254 81.46 81.46
09:30:00 7 178 79.79 80.285
09:45:00 9 101 79.29 80.4499
10:00:00 9 101 79 79.64
10:15:00 20 148 79 79.75
10:30:00 27 67 79.76 80.38
10:45:00 45 609 80.0771 80.77
11:00:00 27 459 80.4821 81.03
11:15:00 21 67 81.055 81.47
11:30:00 44 453 81.35 81.62
11:45:00 24 396 81.38 81.615
12:00:00 15 464 81.025 81.42
12:15:00 16 259 81.25 81.69
12:30:00 29 370 81.37 81.69
12:45:00 12 161 81.4 81.59
13:00:00 24 360 81.25 81.61
13:15:00 27 157 81.33 81.75
13:30:00 24 124 81.68 81.9
13:45:00 36 280 81.765 81.954
14:00:00 45 575 81.49 81.86
14:15:00 37 359 81.58 81.84
14:30:00 26 176 81.63 81.83
14:45:00 17 133 81.56 81.78
15:00:00 62 818 81.54 82.08
15:15:00 52 662 81.84 82.07
15:30:00 57 739 81.58 82.05
15:45:00 153 2770 81.37 81.85
16:00:00 5 254 81.46 81.46

Time	Number of Short Trades	Number of QCRH Shares Shorted	Lowest QCRH Selling Price	Highest QCRH Selling Price
09:30:00	7	178	79.79	80.285
09:45:00	9	101	79.29	80.4499
10:00:00	9	101	79	79.64
10:15:00	20	148	79	79.75
10:30:00	27	67	79.76	80.38
10:45:00	45	609	80.0771	80.77
11:00:00	27	459	80.4821	81.03
11:15:00	21	67	81.055	81.47
11:30:00	44	453	81.35	81.62
11:45:00	24	396	81.38	81.615
12:00:00	15	464	81.025	81.42
12:15:00	16	259	81.25	81.69
12:30:00	29	370	81.37	81.69
12:45:00	12	161	81.4	81.59
13:00:00	24	360	81.25	81.61
13:15:00	27	157	81.33	81.75
13:30:00	24	124	81.68	81.9
13:45:00	36	280	81.765	81.954
14:00:00	45	575	81.49	81.86
14:15:00	37	359	81.58	81.84
14:30:00	26	176	81.63	81.83
14:45:00	17	133	81.56	81.78
15:00:00	62	818	81.54	82.08
15:15:00	52	662	81.84	82.07
15:30:00	57	739	81.58	82.05
15:45:00	153	2770	81.37	81.85
16:00:00	5	254	81.46	81.46
09:30:00	7	178	79.79	80.285
09:45:00	9	101	79.29	80.4499
10:00:00	9	101	79	79.64
10:15:00	20	148	79	79.75
10:30:00	27	67	79.76	80.38
10:45:00	45	609	80.0771	80.77
11:00:00	27	459	80.4821	81.03
11:15:00	21	67	81.055	81.47
11:30:00	44	453	81.35	81.62
11:45:00	24	396	81.38	81.615
12:00:00	15	464	81.025	81.42
12:15:00	16	259	81.25	81.69
12:30:00	29	370	81.37	81.69
12:45:00	12	161	81.4	81.59
13:00:00	24	360	81.25	81.61
13:15:00	27	157	81.33	81.75
13:30:00	24	124	81.68	81.9
13:45:00	36	280	81.765	81.954
14:00:00	45	575	81.49	81.86
14:15:00	37	359	81.58	81.84
14:30:00	26	176	81.63	81.83
14:45:00	17	133	81.56	81.78
15:00:00	62	818	81.54	82.08
15:15:00	52	662	81.84	82.07
15:30:00	57	739	81.58	82.05
15:45:00	153	2770	81.37	81.85
16:00:00	5	254	81.46	81.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.