Short selling detail for QCRH on 2024-10-30

Stock Name	QCR Holdings Inc
Ticker	QCRH(USD) NASDAQ

Time Number of Short Trades Number of QCRH Shares Shorted Lowest QCRH Selling Price Highest QCRH Selling Price
09:30:00 5 30 80.815 82.11
09:45:00 31 1012 82.2 82.585
10:00:00 22 821 82.635 83.34
10:15:00 29 162 82.47 83.42
10:30:00 13 166 82.14 82.465
10:45:00 24 84 81.9622 82.33
11:00:00 17 447 82.05 82.38
11:15:00 22 104 82.01 82.19
11:30:00 23 118 81.89 82.17
11:45:00 15 709 81.8913 82.12
12:00:00 12 20 81.9581 82.15
12:15:00 14 73 81.89 82.15
12:30:00 36 387 81.87 82.1
12:45:00 17 374 82.08 82.37
13:00:00 15 45 82.3 82.47
13:15:00 30 312 82.356 82.58
13:30:00 20 398 82.44 82.61
13:45:00 24 342 82.42 82.51
14:00:00 34 932 82.295 82.55
14:15:00 16 68 82.2755 82.52
14:30:00 8 108 81.9483 82.23
14:45:00 21 57 81.8459 82.1799
15:00:00 52 267 81.845 82.11
15:15:00 25 310 81.84 82.16
15:30:00 58 384 81.83 82.02
15:45:00 100 1744 81.3 81.855
16:00:00 2 320 81.29 81.29
09:30:00 5 30 80.815 82.11
09:45:00 31 1012 82.2 82.585
10:00:00 22 821 82.635 83.34
10:15:00 29 162 82.47 83.42
10:30:00 13 166 82.14 82.465
10:45:00 24 84 81.9622 82.33
11:00:00 17 447 82.05 82.38
11:15:00 22 104 82.01 82.19
11:30:00 23 118 81.89 82.17
11:45:00 15 709 81.8913 82.12
12:00:00 12 20 81.9581 82.15
12:15:00 14 73 81.89 82.15
12:30:00 36 387 81.87 82.1
12:45:00 17 374 82.08 82.37
13:00:00 15 45 82.3 82.47
13:15:00 30 312 82.356 82.58
13:30:00 20 398 82.44 82.61
13:45:00 24 342 82.42 82.51
14:00:00 34 932 82.295 82.55
14:15:00 16 68 82.2755 82.52
14:30:00 8 108 81.9483 82.23
14:45:00 21 57 81.8459 82.1799
15:00:00 52 267 81.845 82.11
15:15:00 25 310 81.84 82.16
15:30:00 58 384 81.83 82.02
15:45:00 100 1744 81.3 81.855
16:00:00 2 320 81.29 81.29

Time	Number of Short Trades	Number of QCRH Shares Shorted	Lowest QCRH Selling Price	Highest QCRH Selling Price
09:30:00	5	30	80.815	82.11
09:45:00	31	1012	82.2	82.585
10:00:00	22	821	82.635	83.34
10:15:00	29	162	82.47	83.42
10:30:00	13	166	82.14	82.465
10:45:00	24	84	81.9622	82.33
11:00:00	17	447	82.05	82.38
11:15:00	22	104	82.01	82.19
11:30:00	23	118	81.89	82.17
11:45:00	15	709	81.8913	82.12
12:00:00	12	20	81.9581	82.15
12:15:00	14	73	81.89	82.15
12:30:00	36	387	81.87	82.1
12:45:00	17	374	82.08	82.37
13:00:00	15	45	82.3	82.47
13:15:00	30	312	82.356	82.58
13:30:00	20	398	82.44	82.61
13:45:00	24	342	82.42	82.51
14:00:00	34	932	82.295	82.55
14:15:00	16	68	82.2755	82.52
14:30:00	8	108	81.9483	82.23
14:45:00	21	57	81.8459	82.1799
15:00:00	52	267	81.845	82.11
15:15:00	25	310	81.84	82.16
15:30:00	58	384	81.83	82.02
15:45:00	100	1744	81.3	81.855
16:00:00	2	320	81.29	81.29
09:30:00	5	30	80.815	82.11
09:45:00	31	1012	82.2	82.585
10:00:00	22	821	82.635	83.34
10:15:00	29	162	82.47	83.42
10:30:00	13	166	82.14	82.465
10:45:00	24	84	81.9622	82.33
11:00:00	17	447	82.05	82.38
11:15:00	22	104	82.01	82.19
11:30:00	23	118	81.89	82.17
11:45:00	15	709	81.8913	82.12
12:00:00	12	20	81.9581	82.15
12:15:00	14	73	81.89	82.15
12:30:00	36	387	81.87	82.1
12:45:00	17	374	82.08	82.37
13:00:00	15	45	82.3	82.47
13:15:00	30	312	82.356	82.58
13:30:00	20	398	82.44	82.61
13:45:00	24	342	82.42	82.51
14:00:00	34	932	82.295	82.55
14:15:00	16	68	82.2755	82.52
14:30:00	8	108	81.9483	82.23
14:45:00	21	57	81.8459	82.1799
15:00:00	52	267	81.845	82.11
15:15:00	25	310	81.84	82.16
15:30:00	58	384	81.83	82.02
15:45:00	100	1744	81.3	81.855
16:00:00	2	320	81.29	81.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.