Short selling detail for QCRH on 2024-10-31

Stock Name	QCR Holdings Inc
Ticker	QCRH(USD) NASDAQ

Time Number of Short Trades Number of QCRH Shares Shorted Lowest QCRH Selling Price Highest QCRH Selling Price
09:30:00 4 109 81.155 81.515
09:45:00 3 33 81.475 81.485
10:00:00 4 265 80.89 81.375
10:15:00 19 61 80.87 81.26
10:30:00 1 1 81.0446 81.0446
10:45:00 20 104 80.375 80.785
11:00:00 14 169 80.17 80.59
11:15:00 11 321 80.37 80.89
11:30:00 25 274 80.27 80.79
11:45:00 6 18 80.5213 80.64
12:00:00 7 21 80.52 80.72
12:15:00 12 120 80.77 81.15
12:30:00 19 29 80.839 81.13
12:45:00 19 125 80.69 80.96
13:00:00 14 53 80.72 81.16
13:15:00 14 38 80.75 81.39
13:30:00 34 67 80.71 81.105
13:45:00 10 38 80.5175 80.83
14:00:00 17 101 80.53 81.13
14:15:00 17 208 80.7109 81.05
14:30:00 25 250 80.775 81.13
14:45:00 20 343 80.7239 80.955
15:00:00 25 165 80.49 80.787
15:15:00 7 30 80.355 80.515
15:30:00 43 124 80.1 80.45
15:45:00 50 1106 78.93 80.1721
16:00:00 3 364 79.1 79.1
09:30:00 4 109 81.155 81.515
09:45:00 3 33 81.475 81.485
10:00:00 4 265 80.89 81.375
10:15:00 19 61 80.87 81.26
10:30:00 1 1 81.0446 81.0446
10:45:00 20 104 80.375 80.785
11:00:00 14 169 80.17 80.59
11:15:00 11 321 80.37 80.89
11:30:00 25 274 80.27 80.79
11:45:00 6 18 80.5213 80.64
12:00:00 7 21 80.52 80.72
12:15:00 12 120 80.77 81.15
12:30:00 19 29 80.839 81.13
12:45:00 19 125 80.69 80.96
13:00:00 14 53 80.72 81.16
13:15:00 14 38 80.75 81.39
13:30:00 34 67 80.71 81.105
13:45:00 10 38 80.5175 80.83
14:00:00 17 101 80.53 81.13
14:15:00 17 208 80.7109 81.05
14:30:00 25 250 80.775 81.13
14:45:00 20 343 80.7239 80.955
15:00:00 25 165 80.49 80.787
15:15:00 7 30 80.355 80.515
15:30:00 43 124 80.1 80.45
15:45:00 50 1106 78.93 80.1721
16:00:00 3 364 79.1 79.1

Time	Number of Short Trades	Number of QCRH Shares Shorted	Lowest QCRH Selling Price	Highest QCRH Selling Price
09:30:00	4	109	81.155	81.515
09:45:00	3	33	81.475	81.485
10:00:00	4	265	80.89	81.375
10:15:00	19	61	80.87	81.26
10:30:00	1	1	81.0446	81.0446
10:45:00	20	104	80.375	80.785
11:00:00	14	169	80.17	80.59
11:15:00	11	321	80.37	80.89
11:30:00	25	274	80.27	80.79
11:45:00	6	18	80.5213	80.64
12:00:00	7	21	80.52	80.72
12:15:00	12	120	80.77	81.15
12:30:00	19	29	80.839	81.13
12:45:00	19	125	80.69	80.96
13:00:00	14	53	80.72	81.16
13:15:00	14	38	80.75	81.39
13:30:00	34	67	80.71	81.105
13:45:00	10	38	80.5175	80.83
14:00:00	17	101	80.53	81.13
14:15:00	17	208	80.7109	81.05
14:30:00	25	250	80.775	81.13
14:45:00	20	343	80.7239	80.955
15:00:00	25	165	80.49	80.787
15:15:00	7	30	80.355	80.515
15:30:00	43	124	80.1	80.45
15:45:00	50	1106	78.93	80.1721
16:00:00	3	364	79.1	79.1
09:30:00	4	109	81.155	81.515
09:45:00	3	33	81.475	81.485
10:00:00	4	265	80.89	81.375
10:15:00	19	61	80.87	81.26
10:30:00	1	1	81.0446	81.0446
10:45:00	20	104	80.375	80.785
11:00:00	14	169	80.17	80.59
11:15:00	11	321	80.37	80.89
11:30:00	25	274	80.27	80.79
11:45:00	6	18	80.5213	80.64
12:00:00	7	21	80.52	80.72
12:15:00	12	120	80.77	81.15
12:30:00	19	29	80.839	81.13
12:45:00	19	125	80.69	80.96
13:00:00	14	53	80.72	81.16
13:15:00	14	38	80.75	81.39
13:30:00	34	67	80.71	81.105
13:45:00	10	38	80.5175	80.83
14:00:00	17	101	80.53	81.13
14:15:00	17	208	80.7109	81.05
14:30:00	25	250	80.775	81.13
14:45:00	20	343	80.7239	80.955
15:00:00	25	165	80.49	80.787
15:15:00	7	30	80.355	80.515
15:30:00	43	124	80.1	80.45
15:45:00	50	1106	78.93	80.1721
16:00:00	3	364	79.1	79.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.