Short selling detail for QFIN on 2024-10-18

Stock Name	360 Finance Inc
Ticker	QFIN(USD) NASDAQ

Time Number of Short Trades Number of QFIN Shares Shorted Lowest QFIN Selling Price Highest QFIN Selling Price
08:00:00 17 1530 33.16 33.25
08:15:00 3 357 33.28 33.3
08:30:00 1 20 33.31 33.31
09:00:00 4 311 33.28 33.3597
09:15:00 1 50 33.3688 33.3688
09:30:00 733 75274 33.4 34.93
09:45:00 196 21947 33.645 34.01
10:00:00 147 16519 33.709 34.0999
10:15:00 91 11190 33.725 33.98
10:30:00 131 18468 32.97 33.98
10:45:00 48 2347 33.18 33.36
11:00:00 81 5458 32.93 33.19
11:15:00 91 8023 32.805 33.0599
11:30:00 46 1770 32.93 33.03
11:45:00 42 1707 32.9697 33.07
12:00:00 82 5344 32.9682 33.18
12:15:00 48 1673 33.135 33.2885
12:30:00 73 2672 33.1814 33.35
12:45:00 55 2499 33.16 33.2502
13:00:00 39 2135 33.135 33.2492
13:15:00 43 1294 33.18 33.2565
13:30:00 61 2144 33.16 33.2183
13:45:00 50 2290 33.0871 33.19
14:00:00 54 4043 33.09 33.255
14:15:00 58 14760 33.166 33.26
14:30:00 64 5292 33.21 33.39
14:45:00 76 5010 33.365 33.49
15:00:00 91 5822 33.42 33.51
15:15:00 83 6480 33.47 33.56
15:30:00 172 12712 33.505 33.6
15:45:00 334 24572 33.345 33.6
16:00:00 1 44 33.37 33.37
16:15:00 1 5 33.7 33.7
16:30:00 1 118 33.38 33.38
18:15:00 1 2 33.69 33.69
08:00:00 17 1530 33.16 33.25
08:15:00 3 357 33.28 33.3
08:30:00 1 20 33.31 33.31
09:00:00 4 311 33.28 33.3597
09:15:00 1 50 33.3688 33.3688
09:30:00 733 75274 33.4 34.93
09:45:00 196 21947 33.645 34.01
10:00:00 147 16519 33.709 34.0999
10:15:00 91 11190 33.725 33.98
10:30:00 131 18468 32.97 33.98
10:45:00 48 2347 33.18 33.36
11:00:00 81 5458 32.93 33.19
11:15:00 91 8023 32.805 33.0599
11:30:00 46 1770 32.93 33.03
11:45:00 42 1707 32.9697 33.07
12:00:00 82 5344 32.9682 33.18
12:15:00 48 1673 33.135 33.2885
12:30:00 73 2672 33.1814 33.35
12:45:00 55 2499 33.16 33.2502
13:00:00 39 2135 33.135 33.2492
13:15:00 43 1294 33.18 33.2565
13:30:00 61 2144 33.16 33.2183
13:45:00 50 2290 33.0871 33.19
14:00:00 54 4043 33.09 33.255
14:15:00 58 14760 33.166 33.26
14:30:00 64 5292 33.21 33.39
14:45:00 76 5010 33.365 33.49
15:00:00 91 5822 33.42 33.51
15:15:00 83 6480 33.47 33.56
15:30:00 172 12712 33.505 33.6
15:45:00 334 24572 33.345 33.6
16:00:00 1 44 33.37 33.37
16:15:00 1 5 33.7 33.7
16:30:00 1 118 33.38 33.38
18:15:00 1 2 33.69 33.69

Time	Number of Short Trades	Number of QFIN Shares Shorted	Lowest QFIN Selling Price	Highest QFIN Selling Price
08:00:00	17	1530	33.16	33.25
08:15:00	3	357	33.28	33.3
08:30:00	1	20	33.31	33.31
09:00:00	4	311	33.28	33.3597
09:15:00	1	50	33.3688	33.3688
09:30:00	733	75274	33.4	34.93
09:45:00	196	21947	33.645	34.01
10:00:00	147	16519	33.709	34.0999
10:15:00	91	11190	33.725	33.98
10:30:00	131	18468	32.97	33.98
10:45:00	48	2347	33.18	33.36
11:00:00	81	5458	32.93	33.19
11:15:00	91	8023	32.805	33.0599
11:30:00	46	1770	32.93	33.03
11:45:00	42	1707	32.9697	33.07
12:00:00	82	5344	32.9682	33.18
12:15:00	48	1673	33.135	33.2885
12:30:00	73	2672	33.1814	33.35
12:45:00	55	2499	33.16	33.2502
13:00:00	39	2135	33.135	33.2492
13:15:00	43	1294	33.18	33.2565
13:30:00	61	2144	33.16	33.2183
13:45:00	50	2290	33.0871	33.19
14:00:00	54	4043	33.09	33.255
14:15:00	58	14760	33.166	33.26
14:30:00	64	5292	33.21	33.39
14:45:00	76	5010	33.365	33.49
15:00:00	91	5822	33.42	33.51
15:15:00	83	6480	33.47	33.56
15:30:00	172	12712	33.505	33.6
15:45:00	334	24572	33.345	33.6
16:00:00	1	44	33.37	33.37
16:15:00	1	5	33.7	33.7
16:30:00	1	118	33.38	33.38
18:15:00	1	2	33.69	33.69
08:00:00	17	1530	33.16	33.25
08:15:00	3	357	33.28	33.3
08:30:00	1	20	33.31	33.31
09:00:00	4	311	33.28	33.3597
09:15:00	1	50	33.3688	33.3688
09:30:00	733	75274	33.4	34.93
09:45:00	196	21947	33.645	34.01
10:00:00	147	16519	33.709	34.0999
10:15:00	91	11190	33.725	33.98
10:30:00	131	18468	32.97	33.98
10:45:00	48	2347	33.18	33.36
11:00:00	81	5458	32.93	33.19
11:15:00	91	8023	32.805	33.0599
11:30:00	46	1770	32.93	33.03
11:45:00	42	1707	32.9697	33.07
12:00:00	82	5344	32.9682	33.18
12:15:00	48	1673	33.135	33.2885
12:30:00	73	2672	33.1814	33.35
12:45:00	55	2499	33.16	33.2502
13:00:00	39	2135	33.135	33.2492
13:15:00	43	1294	33.18	33.2565
13:30:00	61	2144	33.16	33.2183
13:45:00	50	2290	33.0871	33.19
14:00:00	54	4043	33.09	33.255
14:15:00	58	14760	33.166	33.26
14:30:00	64	5292	33.21	33.39
14:45:00	76	5010	33.365	33.49
15:00:00	91	5822	33.42	33.51
15:15:00	83	6480	33.47	33.56
15:30:00	172	12712	33.505	33.6
15:45:00	334	24572	33.345	33.6
16:00:00	1	44	33.37	33.37
16:15:00	1	5	33.7	33.7
16:30:00	1	118	33.38	33.38
18:15:00	1	2	33.69	33.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.