Short selling detail for QFIN on 2024-10-21

Stock Name	360 Finance Inc
Ticker	QFIN(USD) NASDAQ

Time Number of Short Trades Number of QFIN Shares Shorted Lowest QFIN Selling Price Highest QFIN Selling Price
08:00:00 1 15 33 33
09:30:00 65 8682 32.525 32.945
09:45:00 93 11763 32.775 33.09
10:00:00 34 1766 32.92 33.17
10:15:00 60 3570 32.98 33.175
10:30:00 56 4033 33.13 33.27
10:45:00 56 80769 33.15 33.28
11:00:00 65 5505 33.145 33.23
11:15:00 31 2328 33.235 33.3199
11:30:00 52 4047 33.2 33.342
11:45:00 58 4491 33.305 33.46
12:00:00 52 4570 33.34 33.44
12:15:00 42 7773 33.36 33.4299
12:30:00 36 2068 33.25 33.38
12:45:00 47 1943 33.27 33.41
13:00:00 97 108140 33.385 33.6
13:15:00 57 4498 33.29 33.5447
13:30:00 51 2935 33.39 33.47
13:45:00 46 3375 33.44 33.52
14:00:00 68 5612 33.24 33.4433
14:15:00 49 2505 33.2796 33.31
14:30:00 39 2780 33.3 33.37
14:45:00 36 1984 33.28 33.34
15:00:00 72 4643 33.27 33.46
15:15:00 100 9625 33.412 33.498
15:30:00 119 8581 33.4789 33.52
15:45:00 269 78513 33.285 33.5187
16:00:00 5 1028 33.3 33.55
17:30:00 1 2 33.76 33.76
17:45:00 1 3 33.76 33.76
08:00:00 1 15 33 33
09:30:00 65 8682 32.525 32.945
09:45:00 93 11763 32.775 33.09
10:00:00 34 1766 32.92 33.17
10:15:00 60 3570 32.98 33.175
10:30:00 56 4033 33.13 33.27
10:45:00 56 80769 33.15 33.28
11:00:00 65 5505 33.145 33.23
11:15:00 31 2328 33.235 33.3199
11:30:00 52 4047 33.2 33.342
11:45:00 58 4491 33.305 33.46
12:00:00 52 4570 33.34 33.44
12:15:00 42 7773 33.36 33.4299
12:30:00 36 2068 33.25 33.38
12:45:00 47 1943 33.27 33.41
13:00:00 97 108140 33.385 33.6
13:15:00 57 4498 33.29 33.5447
13:30:00 51 2935 33.39 33.47
13:45:00 46 3375 33.44 33.52
14:00:00 68 5612 33.24 33.4433
14:15:00 49 2505 33.2796 33.31
14:30:00 39 2780 33.3 33.37
14:45:00 36 1984 33.28 33.34
15:00:00 72 4643 33.27 33.46
15:15:00 100 9625 33.412 33.498
15:30:00 119 8581 33.4789 33.52
15:45:00 269 78513 33.285 33.5187
16:00:00 5 1028 33.3 33.55
17:30:00 1 2 33.76 33.76
17:45:00 1 3 33.76 33.76

Time	Number of Short Trades	Number of QFIN Shares Shorted	Lowest QFIN Selling Price	Highest QFIN Selling Price
08:00:00	1	15	33	33
09:30:00	65	8682	32.525	32.945
09:45:00	93	11763	32.775	33.09
10:00:00	34	1766	32.92	33.17
10:15:00	60	3570	32.98	33.175
10:30:00	56	4033	33.13	33.27
10:45:00	56	80769	33.15	33.28
11:00:00	65	5505	33.145	33.23
11:15:00	31	2328	33.235	33.3199
11:30:00	52	4047	33.2	33.342
11:45:00	58	4491	33.305	33.46
12:00:00	52	4570	33.34	33.44
12:15:00	42	7773	33.36	33.4299
12:30:00	36	2068	33.25	33.38
12:45:00	47	1943	33.27	33.41
13:00:00	97	108140	33.385	33.6
13:15:00	57	4498	33.29	33.5447
13:30:00	51	2935	33.39	33.47
13:45:00	46	3375	33.44	33.52
14:00:00	68	5612	33.24	33.4433
14:15:00	49	2505	33.2796	33.31
14:30:00	39	2780	33.3	33.37
14:45:00	36	1984	33.28	33.34
15:00:00	72	4643	33.27	33.46
15:15:00	100	9625	33.412	33.498
15:30:00	119	8581	33.4789	33.52
15:45:00	269	78513	33.285	33.5187
16:00:00	5	1028	33.3	33.55
17:30:00	1	2	33.76	33.76
17:45:00	1	3	33.76	33.76
08:00:00	1	15	33	33
09:30:00	65	8682	32.525	32.945
09:45:00	93	11763	32.775	33.09
10:00:00	34	1766	32.92	33.17
10:15:00	60	3570	32.98	33.175
10:30:00	56	4033	33.13	33.27
10:45:00	56	80769	33.15	33.28
11:00:00	65	5505	33.145	33.23
11:15:00	31	2328	33.235	33.3199
11:30:00	52	4047	33.2	33.342
11:45:00	58	4491	33.305	33.46
12:00:00	52	4570	33.34	33.44
12:15:00	42	7773	33.36	33.4299
12:30:00	36	2068	33.25	33.38
12:45:00	47	1943	33.27	33.41
13:00:00	97	108140	33.385	33.6
13:15:00	57	4498	33.29	33.5447
13:30:00	51	2935	33.39	33.47
13:45:00	46	3375	33.44	33.52
14:00:00	68	5612	33.24	33.4433
14:15:00	49	2505	33.2796	33.31
14:30:00	39	2780	33.3	33.37
14:45:00	36	1984	33.28	33.34
15:00:00	72	4643	33.27	33.46
15:15:00	100	9625	33.412	33.498
15:30:00	119	8581	33.4789	33.52
15:45:00	269	78513	33.285	33.5187
16:00:00	5	1028	33.3	33.55
17:30:00	1	2	33.76	33.76
17:45:00	1	3	33.76	33.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.