Short selling detail for QFIN on 2024-10-24

Stock Name	360 Finance Inc
Ticker	QFIN(USD) NASDAQ

Time Number of Short Trades Number of QFIN Shares Shorted Lowest QFIN Selling Price Highest QFIN Selling Price
08:00:00 3 117 34.18 34.19
08:15:00 1 3 34.18 34.18
08:45:00 2 11 34 34.14
09:15:00 1 3 34.1433 34.1433
09:30:00 114 9734 33.955 34.16
09:45:00 119 7197 33.64 34.1
10:00:00 80 9477 33.53 33.74
10:15:00 46 4861 33.49 33.59
10:30:00 101 14125 33.29 33.594
10:45:00 56 4623 33.33 33.43
11:00:00 55 9088 33.345 33.43
11:15:00 104 6504 33.29 33.415
11:30:00 99 28318 33.17 33.32
11:45:00 59 4715 33.22 33.33
12:00:00 44 1790 33.13 33.285
12:15:00 44 7618 33.05 33.17
12:30:00 39 2251 33.12 33.22
12:45:00 49 2037 33.115 33.19
13:00:00 34 1285 33.115 33.165
13:15:00 35 1954 33.115 33.18
13:30:00 60 3938 33.1699 33.3
13:45:00 47 1917 33.232 33.3
14:00:00 79 10581 33.21 33.41
14:15:00 66 5989 33.39 33.4399
14:30:00 48 4446 33.38 33.42
14:45:00 75 4380 33.39 33.44
15:00:00 59 3210 33.33 33.43
15:15:00 69 4311 33.32 33.41
15:30:00 95 5330 33.34 33.46
15:45:00 207 15233 33.4059 33.505
16:00:00 6 6728 33.46 33.46
16:30:00 1 2 33.85 33.85
17:00:00 1 3 33.85 33.85
19:30:00 1 1 33.32 33.32
08:00:00 3 117 34.18 34.19
08:15:00 1 3 34.18 34.18
08:45:00 2 11 34 34.14
09:15:00 1 3 34.1433 34.1433
09:30:00 114 9734 33.955 34.16
09:45:00 119 7197 33.64 34.1
10:00:00 80 9477 33.53 33.74
10:15:00 46 4861 33.49 33.59
10:30:00 101 14125 33.29 33.594
10:45:00 56 4623 33.33 33.43
11:00:00 55 9088 33.345 33.43
11:15:00 104 6504 33.29 33.415
11:30:00 99 28318 33.17 33.32
11:45:00 59 4715 33.22 33.33
12:00:00 44 1790 33.13 33.285
12:15:00 44 7618 33.05 33.17
12:30:00 39 2251 33.12 33.22
12:45:00 49 2037 33.115 33.19
13:00:00 34 1285 33.115 33.165
13:15:00 35 1954 33.115 33.18
13:30:00 60 3938 33.1699 33.3
13:45:00 47 1917 33.232 33.3
14:00:00 79 10581 33.21 33.41
14:15:00 66 5989 33.39 33.4399
14:30:00 48 4446 33.38 33.42
14:45:00 75 4380 33.39 33.44
15:00:00 59 3210 33.33 33.43
15:15:00 69 4311 33.32 33.41
15:30:00 95 5330 33.34 33.46
15:45:00 207 15233 33.4059 33.505
16:00:00 6 6728 33.46 33.46
16:30:00 1 2 33.85 33.85
17:00:00 1 3 33.85 33.85
19:30:00 1 1 33.32 33.32

Time	Number of Short Trades	Number of QFIN Shares Shorted	Lowest QFIN Selling Price	Highest QFIN Selling Price
08:00:00	3	117	34.18	34.19
08:15:00	1	3	34.18	34.18
08:45:00	2	11	34	34.14
09:15:00	1	3	34.1433	34.1433
09:30:00	114	9734	33.955	34.16
09:45:00	119	7197	33.64	34.1
10:00:00	80	9477	33.53	33.74
10:15:00	46	4861	33.49	33.59
10:30:00	101	14125	33.29	33.594
10:45:00	56	4623	33.33	33.43
11:00:00	55	9088	33.345	33.43
11:15:00	104	6504	33.29	33.415
11:30:00	99	28318	33.17	33.32
11:45:00	59	4715	33.22	33.33
12:00:00	44	1790	33.13	33.285
12:15:00	44	7618	33.05	33.17
12:30:00	39	2251	33.12	33.22
12:45:00	49	2037	33.115	33.19
13:00:00	34	1285	33.115	33.165
13:15:00	35	1954	33.115	33.18
13:30:00	60	3938	33.1699	33.3
13:45:00	47	1917	33.232	33.3
14:00:00	79	10581	33.21	33.41
14:15:00	66	5989	33.39	33.4399
14:30:00	48	4446	33.38	33.42
14:45:00	75	4380	33.39	33.44
15:00:00	59	3210	33.33	33.43
15:15:00	69	4311	33.32	33.41
15:30:00	95	5330	33.34	33.46
15:45:00	207	15233	33.4059	33.505
16:00:00	6	6728	33.46	33.46
16:30:00	1	2	33.85	33.85
17:00:00	1	3	33.85	33.85
19:30:00	1	1	33.32	33.32
08:00:00	3	117	34.18	34.19
08:15:00	1	3	34.18	34.18
08:45:00	2	11	34	34.14
09:15:00	1	3	34.1433	34.1433
09:30:00	114	9734	33.955	34.16
09:45:00	119	7197	33.64	34.1
10:00:00	80	9477	33.53	33.74
10:15:00	46	4861	33.49	33.59
10:30:00	101	14125	33.29	33.594
10:45:00	56	4623	33.33	33.43
11:00:00	55	9088	33.345	33.43
11:15:00	104	6504	33.29	33.415
11:30:00	99	28318	33.17	33.32
11:45:00	59	4715	33.22	33.33
12:00:00	44	1790	33.13	33.285
12:15:00	44	7618	33.05	33.17
12:30:00	39	2251	33.12	33.22
12:45:00	49	2037	33.115	33.19
13:00:00	34	1285	33.115	33.165
13:15:00	35	1954	33.115	33.18
13:30:00	60	3938	33.1699	33.3
13:45:00	47	1917	33.232	33.3
14:00:00	79	10581	33.21	33.41
14:15:00	66	5989	33.39	33.4399
14:30:00	48	4446	33.38	33.42
14:45:00	75	4380	33.39	33.44
15:00:00	59	3210	33.33	33.43
15:15:00	69	4311	33.32	33.41
15:30:00	95	5330	33.34	33.46
15:45:00	207	15233	33.4059	33.505
16:00:00	6	6728	33.46	33.46
16:30:00	1	2	33.85	33.85
17:00:00	1	3	33.85	33.85
19:30:00	1	1	33.32	33.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.