Short selling detail for QFIN on 2024-10-25

Stock Name	360 Finance Inc
Ticker	QFIN(USD) NASDAQ

Time Number of Short Trades Number of QFIN Shares Shorted Lowest QFIN Selling Price Highest QFIN Selling Price
09:00:00 1 50 33.65 33.65
09:30:00 332 21189 33.465 34.26
09:45:00 270 18627 34.11 34.43
10:00:00 202 29086 34.22 34.52
10:15:00 130 11343 34.35 34.485
10:30:00 163 12948 34.4 34.7
10:45:00 219 30567 34.6034 34.95
11:00:00 283 23655 34.79 34.9493
11:15:00 193 23552 34.76 35
11:30:00 158 10051 34.7 34.93
11:45:00 81 5805 34.685 34.8034
12:00:00 100 7626 34.74 34.94
12:15:00 114 7254 34.886 34.99
12:30:00 114 8993 34.83 34.95
12:45:00 129 8532 34.77 34.9
13:00:00 80 4659 34.74 34.835
13:15:00 72 4636 34.69 34.77
13:30:00 98 6462 34.7014 34.84
13:45:00 146 10782 34.8 34.9
14:00:00 189 19791 34.85 34.97
14:15:00 170 16253 34.95 35
14:30:00 231 20016 34.9 35.0195
14:45:00 163 14347 34.975 35
15:00:00 226 18199 34.95 35.005
15:15:00 197 14065 34.905 34.985
15:30:00 469 36650 34.91 35.01
15:45:00 642 51939 34.77 35.015
16:00:00 4 6750 34.82 35.108
16:15:00 2 11 35.1 35.1
19:30:00 1 59 35.12 35.12
19:45:00 2 68 35.1 35.12
09:00:00 1 50 33.65 33.65
09:30:00 332 21189 33.465 34.26
09:45:00 270 18627 34.11 34.43
10:00:00 202 29086 34.22 34.52
10:15:00 130 11343 34.35 34.485
10:30:00 163 12948 34.4 34.7
10:45:00 219 30567 34.6034 34.95
11:00:00 283 23655 34.79 34.9493
11:15:00 193 23552 34.76 35
11:30:00 158 10051 34.7 34.93
11:45:00 81 5805 34.685 34.8034
12:00:00 100 7626 34.74 34.94
12:15:00 114 7254 34.886 34.99
12:30:00 114 8993 34.83 34.95
12:45:00 129 8532 34.77 34.9
13:00:00 80 4659 34.74 34.835
13:15:00 72 4636 34.69 34.77
13:30:00 98 6462 34.7014 34.84
13:45:00 146 10782 34.8 34.9
14:00:00 189 19791 34.85 34.97
14:15:00 170 16253 34.95 35
14:30:00 231 20016 34.9 35.0195
14:45:00 163 14347 34.975 35
15:00:00 226 18199 34.95 35.005
15:15:00 197 14065 34.905 34.985
15:30:00 469 36650 34.91 35.01
15:45:00 642 51939 34.77 35.015
16:00:00 4 6750 34.82 35.108
16:15:00 2 11 35.1 35.1
19:30:00 1 59 35.12 35.12
19:45:00 2 68 35.1 35.12

Time	Number of Short Trades	Number of QFIN Shares Shorted	Lowest QFIN Selling Price	Highest QFIN Selling Price
09:00:00	1	50	33.65	33.65
09:30:00	332	21189	33.465	34.26
09:45:00	270	18627	34.11	34.43
10:00:00	202	29086	34.22	34.52
10:15:00	130	11343	34.35	34.485
10:30:00	163	12948	34.4	34.7
10:45:00	219	30567	34.6034	34.95
11:00:00	283	23655	34.79	34.9493
11:15:00	193	23552	34.76	35
11:30:00	158	10051	34.7	34.93
11:45:00	81	5805	34.685	34.8034
12:00:00	100	7626	34.74	34.94
12:15:00	114	7254	34.886	34.99
12:30:00	114	8993	34.83	34.95
12:45:00	129	8532	34.77	34.9
13:00:00	80	4659	34.74	34.835
13:15:00	72	4636	34.69	34.77
13:30:00	98	6462	34.7014	34.84
13:45:00	146	10782	34.8	34.9
14:00:00	189	19791	34.85	34.97
14:15:00	170	16253	34.95	35
14:30:00	231	20016	34.9	35.0195
14:45:00	163	14347	34.975	35
15:00:00	226	18199	34.95	35.005
15:15:00	197	14065	34.905	34.985
15:30:00	469	36650	34.91	35.01
15:45:00	642	51939	34.77	35.015
16:00:00	4	6750	34.82	35.108
16:15:00	2	11	35.1	35.1
19:30:00	1	59	35.12	35.12
19:45:00	2	68	35.1	35.12
09:00:00	1	50	33.65	33.65
09:30:00	332	21189	33.465	34.26
09:45:00	270	18627	34.11	34.43
10:00:00	202	29086	34.22	34.52
10:15:00	130	11343	34.35	34.485
10:30:00	163	12948	34.4	34.7
10:45:00	219	30567	34.6034	34.95
11:00:00	283	23655	34.79	34.9493
11:15:00	193	23552	34.76	35
11:30:00	158	10051	34.7	34.93
11:45:00	81	5805	34.685	34.8034
12:00:00	100	7626	34.74	34.94
12:15:00	114	7254	34.886	34.99
12:30:00	114	8993	34.83	34.95
12:45:00	129	8532	34.77	34.9
13:00:00	80	4659	34.74	34.835
13:15:00	72	4636	34.69	34.77
13:30:00	98	6462	34.7014	34.84
13:45:00	146	10782	34.8	34.9
14:00:00	189	19791	34.85	34.97
14:15:00	170	16253	34.95	35
14:30:00	231	20016	34.9	35.0195
14:45:00	163	14347	34.975	35
15:00:00	226	18199	34.95	35.005
15:15:00	197	14065	34.905	34.985
15:30:00	469	36650	34.91	35.01
15:45:00	642	51939	34.77	35.015
16:00:00	4	6750	34.82	35.108
16:15:00	2	11	35.1	35.1
19:30:00	1	59	35.12	35.12
19:45:00	2	68	35.1	35.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.