Short selling detail for QFIN on 2024-10-28

Stock Name	360 Finance Inc
Ticker	QFIN(USD) NASDAQ

Time Number of Short Trades Number of QFIN Shares Shorted Lowest QFIN Selling Price Highest QFIN Selling Price
08:00:00 4 383 34.75 34.88
08:15:00 1 25 34.8976 34.8976
09:00:00 1 20 34.897 34.897
09:30:00 56 6601 34.305 34.98
09:45:00 117 14168 34.17 34.53
10:00:00 88 22458 34.4 34.61
10:15:00 101 6166 34.35 34.49
10:30:00 68 6495 34.35 34.51
10:45:00 80 6082 34.54 34.82
11:00:00 64 2704 34.68 34.81
11:15:00 95 4259 34.81 34.96
11:30:00 46 4679 34.8499 34.9628
11:45:00 50 2481 34.86 34.9283
12:00:00 23 1381 34.8239 34.9
12:15:00 61 2651 34.845 34.91
12:30:00 35 1823 34.72 34.8846
12:45:00 54 3174 34.7481 34.8199
13:00:00 45 1604 34.74 34.81
13:15:00 46 2622 34.75 34.83
13:30:00 39 1762 34.76 34.83
13:45:00 44 5042 34.76 34.8
14:00:00 46 2718 34.72 34.7785
14:15:00 33 3114 34.71 34.77
14:30:00 51 2581 34.71 34.76
14:45:00 36 1764 34.68 34.74
15:00:00 52 2962 34.62 34.7003
15:15:00 64 6557 34.66 34.75
15:30:00 82 3624 34.71 34.76
15:45:00 293 24614 34.65 34.96
16:00:00 4 1981 34.98 34.98
16:15:00 1 14 34.98 34.98
16:45:00 1 25 34.98 34.98
17:00:00 2 201 35 35
08:00:00 4 383 34.75 34.88
08:15:00 1 25 34.8976 34.8976
09:00:00 1 20 34.897 34.897
09:30:00 56 6601 34.305 34.98
09:45:00 117 14168 34.17 34.53
10:00:00 88 22458 34.4 34.61
10:15:00 101 6166 34.35 34.49
10:30:00 68 6495 34.35 34.51
10:45:00 80 6082 34.54 34.82
11:00:00 64 2704 34.68 34.81
11:15:00 95 4259 34.81 34.96
11:30:00 46 4679 34.8499 34.9628
11:45:00 50 2481 34.86 34.9283
12:00:00 23 1381 34.8239 34.9
12:15:00 61 2651 34.845 34.91
12:30:00 35 1823 34.72 34.8846
12:45:00 54 3174 34.7481 34.8199
13:00:00 45 1604 34.74 34.81
13:15:00 46 2622 34.75 34.83
13:30:00 39 1762 34.76 34.83
13:45:00 44 5042 34.76 34.8
14:00:00 46 2718 34.72 34.7785
14:15:00 33 3114 34.71 34.77
14:30:00 51 2581 34.71 34.76
14:45:00 36 1764 34.68 34.74
15:00:00 52 2962 34.62 34.7003
15:15:00 64 6557 34.66 34.75
15:30:00 82 3624 34.71 34.76
15:45:00 293 24614 34.65 34.96
16:00:00 4 1981 34.98 34.98
16:15:00 1 14 34.98 34.98
16:45:00 1 25 34.98 34.98
17:00:00 2 201 35 35

Time	Number of Short Trades	Number of QFIN Shares Shorted	Lowest QFIN Selling Price	Highest QFIN Selling Price
08:00:00	4	383	34.75	34.88
08:15:00	1	25	34.8976	34.8976
09:00:00	1	20	34.897	34.897
09:30:00	56	6601	34.305	34.98
09:45:00	117	14168	34.17	34.53
10:00:00	88	22458	34.4	34.61
10:15:00	101	6166	34.35	34.49
10:30:00	68	6495	34.35	34.51
10:45:00	80	6082	34.54	34.82
11:00:00	64	2704	34.68	34.81
11:15:00	95	4259	34.81	34.96
11:30:00	46	4679	34.8499	34.9628
11:45:00	50	2481	34.86	34.9283
12:00:00	23	1381	34.8239	34.9
12:15:00	61	2651	34.845	34.91
12:30:00	35	1823	34.72	34.8846
12:45:00	54	3174	34.7481	34.8199
13:00:00	45	1604	34.74	34.81
13:15:00	46	2622	34.75	34.83
13:30:00	39	1762	34.76	34.83
13:45:00	44	5042	34.76	34.8
14:00:00	46	2718	34.72	34.7785
14:15:00	33	3114	34.71	34.77
14:30:00	51	2581	34.71	34.76
14:45:00	36	1764	34.68	34.74
15:00:00	52	2962	34.62	34.7003
15:15:00	64	6557	34.66	34.75
15:30:00	82	3624	34.71	34.76
15:45:00	293	24614	34.65	34.96
16:00:00	4	1981	34.98	34.98
16:15:00	1	14	34.98	34.98
16:45:00	1	25	34.98	34.98
17:00:00	2	201	35	35
08:00:00	4	383	34.75	34.88
08:15:00	1	25	34.8976	34.8976
09:00:00	1	20	34.897	34.897
09:30:00	56	6601	34.305	34.98
09:45:00	117	14168	34.17	34.53
10:00:00	88	22458	34.4	34.61
10:15:00	101	6166	34.35	34.49
10:30:00	68	6495	34.35	34.51
10:45:00	80	6082	34.54	34.82
11:00:00	64	2704	34.68	34.81
11:15:00	95	4259	34.81	34.96
11:30:00	46	4679	34.8499	34.9628
11:45:00	50	2481	34.86	34.9283
12:00:00	23	1381	34.8239	34.9
12:15:00	61	2651	34.845	34.91
12:30:00	35	1823	34.72	34.8846
12:45:00	54	3174	34.7481	34.8199
13:00:00	45	1604	34.74	34.81
13:15:00	46	2622	34.75	34.83
13:30:00	39	1762	34.76	34.83
13:45:00	44	5042	34.76	34.8
14:00:00	46	2718	34.72	34.7785
14:15:00	33	3114	34.71	34.77
14:30:00	51	2581	34.71	34.76
14:45:00	36	1764	34.68	34.74
15:00:00	52	2962	34.62	34.7003
15:15:00	64	6557	34.66	34.75
15:30:00	82	3624	34.71	34.76
15:45:00	293	24614	34.65	34.96
16:00:00	4	1981	34.98	34.98
16:15:00	1	14	34.98	34.98
16:45:00	1	25	34.98	34.98
17:00:00	2	201	35	35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.