Short selling detail for QFIN on 2024-10-30

Stock Name	360 Finance Inc
Ticker	QFIN(USD) NASDAQ

Time Number of Short Trades Number of QFIN Shares Shorted Lowest QFIN Selling Price Highest QFIN Selling Price
08:00:00 1 375 33.84 33.84
08:30:00 1 100 33.9803 33.9803
09:15:00 1 500 33.64 33.64
09:30:00 127 10690 32.29 33.65
09:45:00 69 8139 32.75 33.48
10:00:00 44 2970 33.15 33.3286
10:15:00 73 5604 33.07 33.37
10:30:00 41 3638 33.25 33.59
10:45:00 78 4063 33.46 33.89
11:00:00 63 4268 33.78 33.92
11:15:00 44 1890 33.77 33.85
11:30:00 56 4513 33.65 33.84
11:45:00 36 2329 33.68 33.74
12:00:00 29 2503 33.63 33.71
12:15:00 17 1475 33.69 33.76
12:30:00 32 2055 33.63 33.71
12:45:00 28 955 33.62 33.68
13:00:00 39 3013 33.59 33.65
13:15:00 41 1743 33.61 33.69
13:30:00 33 2707 33.58 33.67
13:45:00 27 1254 33.64 33.695
14:00:00 19 882 33.64 33.68
14:15:00 52 2844 33.655 33.71
14:30:00 52 2693 33.66 33.77
14:45:00 41 2318 33.705 33.77
15:00:00 47 1886 33.67 33.76
15:15:00 28 1186 33.6964 33.75
15:30:00 56 2880 33.65 33.73
15:45:00 337 26415 33.605 33.7
16:00:00 2 7320 33.6002 33.75
08:00:00 1 375 33.84 33.84
08:30:00 1 100 33.9803 33.9803
09:15:00 1 500 33.64 33.64
09:30:00 127 10690 32.29 33.65
09:45:00 69 8139 32.75 33.48
10:00:00 44 2970 33.15 33.3286
10:15:00 73 5604 33.07 33.37
10:30:00 41 3638 33.25 33.59
10:45:00 78 4063 33.46 33.89
11:00:00 63 4268 33.78 33.92
11:15:00 44 1890 33.77 33.85
11:30:00 56 4513 33.65 33.84
11:45:00 36 2329 33.68 33.74
12:00:00 29 2503 33.63 33.71
12:15:00 17 1475 33.69 33.76
12:30:00 32 2055 33.63 33.71
12:45:00 28 955 33.62 33.68
13:00:00 39 3013 33.59 33.65
13:15:00 41 1743 33.61 33.69
13:30:00 33 2707 33.58 33.67
13:45:00 27 1254 33.64 33.695
14:00:00 19 882 33.64 33.68
14:15:00 52 2844 33.655 33.71
14:30:00 52 2693 33.66 33.77
14:45:00 41 2318 33.705 33.77
15:00:00 47 1886 33.67 33.76
15:15:00 28 1186 33.6964 33.75
15:30:00 56 2880 33.65 33.73
15:45:00 337 26415 33.605 33.7
16:00:00 2 7320 33.6002 33.75

Time	Number of Short Trades	Number of QFIN Shares Shorted	Lowest QFIN Selling Price	Highest QFIN Selling Price
08:00:00	1	375	33.84	33.84
08:30:00	1	100	33.9803	33.9803
09:15:00	1	500	33.64	33.64
09:30:00	127	10690	32.29	33.65
09:45:00	69	8139	32.75	33.48
10:00:00	44	2970	33.15	33.3286
10:15:00	73	5604	33.07	33.37
10:30:00	41	3638	33.25	33.59
10:45:00	78	4063	33.46	33.89
11:00:00	63	4268	33.78	33.92
11:15:00	44	1890	33.77	33.85
11:30:00	56	4513	33.65	33.84
11:45:00	36	2329	33.68	33.74
12:00:00	29	2503	33.63	33.71
12:15:00	17	1475	33.69	33.76
12:30:00	32	2055	33.63	33.71
12:45:00	28	955	33.62	33.68
13:00:00	39	3013	33.59	33.65
13:15:00	41	1743	33.61	33.69
13:30:00	33	2707	33.58	33.67
13:45:00	27	1254	33.64	33.695
14:00:00	19	882	33.64	33.68
14:15:00	52	2844	33.655	33.71
14:30:00	52	2693	33.66	33.77
14:45:00	41	2318	33.705	33.77
15:00:00	47	1886	33.67	33.76
15:15:00	28	1186	33.6964	33.75
15:30:00	56	2880	33.65	33.73
15:45:00	337	26415	33.605	33.7
16:00:00	2	7320	33.6002	33.75
08:00:00	1	375	33.84	33.84
08:30:00	1	100	33.9803	33.9803
09:15:00	1	500	33.64	33.64
09:30:00	127	10690	32.29	33.65
09:45:00	69	8139	32.75	33.48
10:00:00	44	2970	33.15	33.3286
10:15:00	73	5604	33.07	33.37
10:30:00	41	3638	33.25	33.59
10:45:00	78	4063	33.46	33.89
11:00:00	63	4268	33.78	33.92
11:15:00	44	1890	33.77	33.85
11:30:00	56	4513	33.65	33.84
11:45:00	36	2329	33.68	33.74
12:00:00	29	2503	33.63	33.71
12:15:00	17	1475	33.69	33.76
12:30:00	32	2055	33.63	33.71
12:45:00	28	955	33.62	33.68
13:00:00	39	3013	33.59	33.65
13:15:00	41	1743	33.61	33.69
13:30:00	33	2707	33.58	33.67
13:45:00	27	1254	33.64	33.695
14:00:00	19	882	33.64	33.68
14:15:00	52	2844	33.655	33.71
14:30:00	52	2693	33.66	33.77
14:45:00	41	2318	33.705	33.77
15:00:00	47	1886	33.67	33.76
15:15:00	28	1186	33.6964	33.75
15:30:00	56	2880	33.65	33.73
15:45:00	337	26415	33.605	33.7
16:00:00	2	7320	33.6002	33.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.