Short selling detail for QNST on 2024-10-17

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
08:00:00 1 1 19.43 19.43
09:30:00 8 281 19.325 19.56
09:45:00 8 525 19.255 19.419
10:00:00 13 572 19.33 19.45
10:15:00 16 416 19.2754 19.32
10:30:00 20 566 19.2 19.2864
10:45:00 8 16 19.2101 19.2375
11:00:00 15 373 19.19 19.24
11:15:00 30 567 19.18 19.28
11:30:00 26 198 19.195 19.25
11:45:00 39 445 19.2026 19.2492
12:00:00 30 485 19.2201 19.2486
12:15:00 39 694 19.22 19.255
12:30:00 40 1171 19.19 19.255
12:45:00 48 1331 19.2398 19.285
13:00:00 38 666 19.214 19.265
13:15:00 51 1014 19.2221 19.25
13:30:00 50 1065 19.225 19.26
13:45:00 48 749 19.2122 19.24
14:00:00 42 841 19.17 19.24
14:15:00 53 854 19.18 19.22
14:30:00 76 1110 19.2061 19.315
14:45:00 74 1014 19.23 19.31
15:00:00 47 1760 19.23 19.265
15:15:00 61 3105 19.235 19.295
15:30:00 67 2772 19.13 19.2795
15:45:00 284 11160 19.03 19.27
16:00:00 4 453 19.23 19.23
08:00:00 1 1 19.43 19.43
09:30:00 8 281 19.325 19.56
09:45:00 8 525 19.255 19.419
10:00:00 13 572 19.33 19.45
10:15:00 16 416 19.2754 19.32
10:30:00 20 566 19.2 19.2864
10:45:00 8 16 19.2101 19.2375
11:00:00 15 373 19.19 19.24
11:15:00 30 567 19.18 19.28
11:30:00 26 198 19.195 19.25
11:45:00 39 445 19.2026 19.2492
12:00:00 30 485 19.2201 19.2486
12:15:00 39 694 19.22 19.255
12:30:00 40 1171 19.19 19.255
12:45:00 48 1331 19.2398 19.285
13:00:00 38 666 19.214 19.265
13:15:00 51 1014 19.2221 19.25
13:30:00 50 1065 19.225 19.26
13:45:00 48 749 19.2122 19.24
14:00:00 42 841 19.17 19.24
14:15:00 53 854 19.18 19.22
14:30:00 76 1110 19.2061 19.315
14:45:00 74 1014 19.23 19.31
15:00:00 47 1760 19.23 19.265
15:15:00 61 3105 19.235 19.295
15:30:00 67 2772 19.13 19.2795
15:45:00 284 11160 19.03 19.27
16:00:00 4 453 19.23 19.23

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
08:00:00	1	1	19.43	19.43
09:30:00	8	281	19.325	19.56
09:45:00	8	525	19.255	19.419
10:00:00	13	572	19.33	19.45
10:15:00	16	416	19.2754	19.32
10:30:00	20	566	19.2	19.2864
10:45:00	8	16	19.2101	19.2375
11:00:00	15	373	19.19	19.24
11:15:00	30	567	19.18	19.28
11:30:00	26	198	19.195	19.25
11:45:00	39	445	19.2026	19.2492
12:00:00	30	485	19.2201	19.2486
12:15:00	39	694	19.22	19.255
12:30:00	40	1171	19.19	19.255
12:45:00	48	1331	19.2398	19.285
13:00:00	38	666	19.214	19.265
13:15:00	51	1014	19.2221	19.25
13:30:00	50	1065	19.225	19.26
13:45:00	48	749	19.2122	19.24
14:00:00	42	841	19.17	19.24
14:15:00	53	854	19.18	19.22
14:30:00	76	1110	19.2061	19.315
14:45:00	74	1014	19.23	19.31
15:00:00	47	1760	19.23	19.265
15:15:00	61	3105	19.235	19.295
15:30:00	67	2772	19.13	19.2795
15:45:00	284	11160	19.03	19.27
16:00:00	4	453	19.23	19.23
08:00:00	1	1	19.43	19.43
09:30:00	8	281	19.325	19.56
09:45:00	8	525	19.255	19.419
10:00:00	13	572	19.33	19.45
10:15:00	16	416	19.2754	19.32
10:30:00	20	566	19.2	19.2864
10:45:00	8	16	19.2101	19.2375
11:00:00	15	373	19.19	19.24
11:15:00	30	567	19.18	19.28
11:30:00	26	198	19.195	19.25
11:45:00	39	445	19.2026	19.2492
12:00:00	30	485	19.2201	19.2486
12:15:00	39	694	19.22	19.255
12:30:00	40	1171	19.19	19.255
12:45:00	48	1331	19.2398	19.285
13:00:00	38	666	19.214	19.265
13:15:00	51	1014	19.2221	19.25
13:30:00	50	1065	19.225	19.26
13:45:00	48	749	19.2122	19.24
14:00:00	42	841	19.17	19.24
14:15:00	53	854	19.18	19.22
14:30:00	76	1110	19.2061	19.315
14:45:00	74	1014	19.23	19.31
15:00:00	47	1760	19.23	19.265
15:15:00	61	3105	19.235	19.295
15:30:00	67	2772	19.13	19.2795
15:45:00	284	11160	19.03	19.27
16:00:00	4	453	19.23	19.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.