Short selling detail for QNST on 2024-10-18

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 7 106 19.235 19.35
09:45:00 15 570 19.14 19.345
10:00:00 16 618 19.1668 19.45
10:15:00 18 635 19.32 19.46
10:30:00 20 236 19.3 19.36
10:45:00 23 558 19.3398 19.4
11:00:00 9 212 19.3047 19.3562
11:15:00 23 264 19.3104 19.37
11:30:00 61 489 19.2651 19.34
11:45:00 28 171 19.2453 19.3314
12:00:00 27 346 19.2909 19.36
12:15:00 40 466 19.32 19.37
12:30:00 34 353 19.3103 19.375
12:45:00 30 295 19.3116 19.37
13:00:00 42 576 19.2768 19.35
13:15:00 57 389 19.22 19.345
13:30:00 27 308 19.2302 19.325
13:45:00 36 1079 19.29 19.33
14:00:00 28 451 19.29 19.33
14:15:00 36 841 19.31 19.37
14:30:00 41 1878 19.25 19.34
14:45:00 36 588 19.2731 19.315
15:00:00 18 613 19.22 19.305
15:15:00 22 886 19.22 19.26
15:30:00 40 1580 19.1801 19.24
15:45:00 112 4600 19.1593 19.245
16:00:00 3 2104 19.2 19.2
09:30:00 7 106 19.235 19.35
09:45:00 15 570 19.14 19.345
10:00:00 16 618 19.1668 19.45
10:15:00 18 635 19.32 19.46
10:30:00 20 236 19.3 19.36
10:45:00 23 558 19.3398 19.4
11:00:00 9 212 19.3047 19.3562
11:15:00 23 264 19.3104 19.37
11:30:00 61 489 19.2651 19.34
11:45:00 28 171 19.2453 19.3314
12:00:00 27 346 19.2909 19.36
12:15:00 40 466 19.32 19.37
12:30:00 34 353 19.3103 19.375
12:45:00 30 295 19.3116 19.37
13:00:00 42 576 19.2768 19.35
13:15:00 57 389 19.22 19.345
13:30:00 27 308 19.2302 19.325
13:45:00 36 1079 19.29 19.33
14:00:00 28 451 19.29 19.33
14:15:00 36 841 19.31 19.37
14:30:00 41 1878 19.25 19.34
14:45:00 36 588 19.2731 19.315
15:00:00 18 613 19.22 19.305
15:15:00 22 886 19.22 19.26
15:30:00 40 1580 19.1801 19.24
15:45:00 112 4600 19.1593 19.245
16:00:00 3 2104 19.2 19.2

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	7	106	19.235	19.35
09:45:00	15	570	19.14	19.345
10:00:00	16	618	19.1668	19.45
10:15:00	18	635	19.32	19.46
10:30:00	20	236	19.3	19.36
10:45:00	23	558	19.3398	19.4
11:00:00	9	212	19.3047	19.3562
11:15:00	23	264	19.3104	19.37
11:30:00	61	489	19.2651	19.34
11:45:00	28	171	19.2453	19.3314
12:00:00	27	346	19.2909	19.36
12:15:00	40	466	19.32	19.37
12:30:00	34	353	19.3103	19.375
12:45:00	30	295	19.3116	19.37
13:00:00	42	576	19.2768	19.35
13:15:00	57	389	19.22	19.345
13:30:00	27	308	19.2302	19.325
13:45:00	36	1079	19.29	19.33
14:00:00	28	451	19.29	19.33
14:15:00	36	841	19.31	19.37
14:30:00	41	1878	19.25	19.34
14:45:00	36	588	19.2731	19.315
15:00:00	18	613	19.22	19.305
15:15:00	22	886	19.22	19.26
15:30:00	40	1580	19.1801	19.24
15:45:00	112	4600	19.1593	19.245
16:00:00	3	2104	19.2	19.2
09:30:00	7	106	19.235	19.35
09:45:00	15	570	19.14	19.345
10:00:00	16	618	19.1668	19.45
10:15:00	18	635	19.32	19.46
10:30:00	20	236	19.3	19.36
10:45:00	23	558	19.3398	19.4
11:00:00	9	212	19.3047	19.3562
11:15:00	23	264	19.3104	19.37
11:30:00	61	489	19.2651	19.34
11:45:00	28	171	19.2453	19.3314
12:00:00	27	346	19.2909	19.36
12:15:00	40	466	19.32	19.37
12:30:00	34	353	19.3103	19.375
12:45:00	30	295	19.3116	19.37
13:00:00	42	576	19.2768	19.35
13:15:00	57	389	19.22	19.345
13:30:00	27	308	19.2302	19.325
13:45:00	36	1079	19.29	19.33
14:00:00	28	451	19.29	19.33
14:15:00	36	841	19.31	19.37
14:30:00	41	1878	19.25	19.34
14:45:00	36	588	19.2731	19.315
15:00:00	18	613	19.22	19.305
15:15:00	22	886	19.22	19.26
15:30:00	40	1580	19.1801	19.24
15:45:00	112	4600	19.1593	19.245
16:00:00	3	2104	19.2	19.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.