Short selling detail for QNST on 2024-10-21

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 5 314 19.2 19.305
09:45:00 8 47 19.31 19.395
10:00:00 21 575 19.185 19.35
10:15:00 21 462 19.08 19.1913
10:30:00 13 47 19.0572 19.115
10:45:00 22 275 19.015 19.0546
11:00:00 11 139 18.94 19.0267
11:15:00 19 787 18.815 18.89
11:30:00 22 683 18.7271 18.855
11:45:00 13 303 18.805 18.8579
12:00:00 15 360 18.82 18.89
12:15:00 28 619 18.86 18.93
12:30:00 21 391 18.8912 18.92
12:45:00 24 276 18.9015 18.95
13:00:00 24 783 18.9284 19.01
13:15:00 29 1583 18.913 19.01
13:30:00 23 509 18.86 18.9267
13:45:00 45 1909 18.8602 18.98
14:00:00 33 1402 18.8996 18.9734
14:15:00 26 455 18.92 18.965
14:30:00 47 1859 18.885 18.96
14:45:00 47 1683 18.8614 18.9
15:00:00 59 1857 18.875 18.93
15:15:00 49 1653 18.88 18.93
15:30:00 61 2580 18.87 18.9199
15:45:00 187 7839 18.88 18.9799
16:00:00 4 251 18.9 18.9
09:30:00 5 314 19.2 19.305
09:45:00 8 47 19.31 19.395
10:00:00 21 575 19.185 19.35
10:15:00 21 462 19.08 19.1913
10:30:00 13 47 19.0572 19.115
10:45:00 22 275 19.015 19.0546
11:00:00 11 139 18.94 19.0267
11:15:00 19 787 18.815 18.89
11:30:00 22 683 18.7271 18.855
11:45:00 13 303 18.805 18.8579
12:00:00 15 360 18.82 18.89
12:15:00 28 619 18.86 18.93
12:30:00 21 391 18.8912 18.92
12:45:00 24 276 18.9015 18.95
13:00:00 24 783 18.9284 19.01
13:15:00 29 1583 18.913 19.01
13:30:00 23 509 18.86 18.9267
13:45:00 45 1909 18.8602 18.98
14:00:00 33 1402 18.8996 18.9734
14:15:00 26 455 18.92 18.965
14:30:00 47 1859 18.885 18.96
14:45:00 47 1683 18.8614 18.9
15:00:00 59 1857 18.875 18.93
15:15:00 49 1653 18.88 18.93
15:30:00 61 2580 18.87 18.9199
15:45:00 187 7839 18.88 18.9799
16:00:00 4 251 18.9 18.9

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	5	314	19.2	19.305
09:45:00	8	47	19.31	19.395
10:00:00	21	575	19.185	19.35
10:15:00	21	462	19.08	19.1913
10:30:00	13	47	19.0572	19.115
10:45:00	22	275	19.015	19.0546
11:00:00	11	139	18.94	19.0267
11:15:00	19	787	18.815	18.89
11:30:00	22	683	18.7271	18.855
11:45:00	13	303	18.805	18.8579
12:00:00	15	360	18.82	18.89
12:15:00	28	619	18.86	18.93
12:30:00	21	391	18.8912	18.92
12:45:00	24	276	18.9015	18.95
13:00:00	24	783	18.9284	19.01
13:15:00	29	1583	18.913	19.01
13:30:00	23	509	18.86	18.9267
13:45:00	45	1909	18.8602	18.98
14:00:00	33	1402	18.8996	18.9734
14:15:00	26	455	18.92	18.965
14:30:00	47	1859	18.885	18.96
14:45:00	47	1683	18.8614	18.9
15:00:00	59	1857	18.875	18.93
15:15:00	49	1653	18.88	18.93
15:30:00	61	2580	18.87	18.9199
15:45:00	187	7839	18.88	18.9799
16:00:00	4	251	18.9	18.9
09:30:00	5	314	19.2	19.305
09:45:00	8	47	19.31	19.395
10:00:00	21	575	19.185	19.35
10:15:00	21	462	19.08	19.1913
10:30:00	13	47	19.0572	19.115
10:45:00	22	275	19.015	19.0546
11:00:00	11	139	18.94	19.0267
11:15:00	19	787	18.815	18.89
11:30:00	22	683	18.7271	18.855
11:45:00	13	303	18.805	18.8579
12:00:00	15	360	18.82	18.89
12:15:00	28	619	18.86	18.93
12:30:00	21	391	18.8912	18.92
12:45:00	24	276	18.9015	18.95
13:00:00	24	783	18.9284	19.01
13:15:00	29	1583	18.913	19.01
13:30:00	23	509	18.86	18.9267
13:45:00	45	1909	18.8602	18.98
14:00:00	33	1402	18.8996	18.9734
14:15:00	26	455	18.92	18.965
14:30:00	47	1859	18.885	18.96
14:45:00	47	1683	18.8614	18.9
15:00:00	59	1857	18.875	18.93
15:15:00	49	1653	18.88	18.93
15:30:00	61	2580	18.87	18.9199
15:45:00	187	7839	18.88	18.9799
16:00:00	4	251	18.9	18.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.