Short selling detail for QNST on 2024-10-22

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 4 36 18.91 19.005
09:45:00 10 1160 18.81 19.03
10:00:00 7 157 18.805 18.8564
10:15:00 7 123 18.8 18.85
10:30:00 8 261 18.79 18.813
10:45:00 56 2581 18.63 18.7952
11:00:00 49 2096 18.63 18.66
11:15:00 19 465 18.65 18.68
11:30:00 20 664 18.605 18.665
11:45:00 36 1225 18.53 18.6169
12:00:00 24 578 18.48 18.53
12:15:00 37 1749 18.405 18.5
12:30:00 32 1316 18.4 18.455
12:45:00 40 1159 18.41 18.51
13:00:00 61 1606 18.4511 18.56
13:15:00 36 314 18.55 18.6
13:30:00 26 767 18.55 18.6206
13:45:00 24 747 18.5716 18.62
14:00:00 39 967 18.5891 18.61
14:15:00 38 205 18.59 18.62
14:30:00 34 498 18.57 18.62
14:45:00 45 839 18.47 18.5971
15:00:00 54 870 18.435 18.49
15:15:00 118 3016 18.475 18.52
15:30:00 112 7552 18.505 18.6499
15:45:00 188 8502 18.59 18.68
16:00:00 4 150 18.61 18.61
09:30:00 4 36 18.91 19.005
09:45:00 10 1160 18.81 19.03
10:00:00 7 157 18.805 18.8564
10:15:00 7 123 18.8 18.85
10:30:00 8 261 18.79 18.813
10:45:00 56 2581 18.63 18.7952
11:00:00 49 2096 18.63 18.66
11:15:00 19 465 18.65 18.68
11:30:00 20 664 18.605 18.665
11:45:00 36 1225 18.53 18.6169
12:00:00 24 578 18.48 18.53
12:15:00 37 1749 18.405 18.5
12:30:00 32 1316 18.4 18.455
12:45:00 40 1159 18.41 18.51
13:00:00 61 1606 18.4511 18.56
13:15:00 36 314 18.55 18.6
13:30:00 26 767 18.55 18.6206
13:45:00 24 747 18.5716 18.62
14:00:00 39 967 18.5891 18.61
14:15:00 38 205 18.59 18.62
14:30:00 34 498 18.57 18.62
14:45:00 45 839 18.47 18.5971
15:00:00 54 870 18.435 18.49
15:15:00 118 3016 18.475 18.52
15:30:00 112 7552 18.505 18.6499
15:45:00 188 8502 18.59 18.68
16:00:00 4 150 18.61 18.61

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	4	36	18.91	19.005
09:45:00	10	1160	18.81	19.03
10:00:00	7	157	18.805	18.8564
10:15:00	7	123	18.8	18.85
10:30:00	8	261	18.79	18.813
10:45:00	56	2581	18.63	18.7952
11:00:00	49	2096	18.63	18.66
11:15:00	19	465	18.65	18.68
11:30:00	20	664	18.605	18.665
11:45:00	36	1225	18.53	18.6169
12:00:00	24	578	18.48	18.53
12:15:00	37	1749	18.405	18.5
12:30:00	32	1316	18.4	18.455
12:45:00	40	1159	18.41	18.51
13:00:00	61	1606	18.4511	18.56
13:15:00	36	314	18.55	18.6
13:30:00	26	767	18.55	18.6206
13:45:00	24	747	18.5716	18.62
14:00:00	39	967	18.5891	18.61
14:15:00	38	205	18.59	18.62
14:30:00	34	498	18.57	18.62
14:45:00	45	839	18.47	18.5971
15:00:00	54	870	18.435	18.49
15:15:00	118	3016	18.475	18.52
15:30:00	112	7552	18.505	18.6499
15:45:00	188	8502	18.59	18.68
16:00:00	4	150	18.61	18.61
09:30:00	4	36	18.91	19.005
09:45:00	10	1160	18.81	19.03
10:00:00	7	157	18.805	18.8564
10:15:00	7	123	18.8	18.85
10:30:00	8	261	18.79	18.813
10:45:00	56	2581	18.63	18.7952
11:00:00	49	2096	18.63	18.66
11:15:00	19	465	18.65	18.68
11:30:00	20	664	18.605	18.665
11:45:00	36	1225	18.53	18.6169
12:00:00	24	578	18.48	18.53
12:15:00	37	1749	18.405	18.5
12:30:00	32	1316	18.4	18.455
12:45:00	40	1159	18.41	18.51
13:00:00	61	1606	18.4511	18.56
13:15:00	36	314	18.55	18.6
13:30:00	26	767	18.55	18.6206
13:45:00	24	747	18.5716	18.62
14:00:00	39	967	18.5891	18.61
14:15:00	38	205	18.59	18.62
14:30:00	34	498	18.57	18.62
14:45:00	45	839	18.47	18.5971
15:00:00	54	870	18.435	18.49
15:15:00	118	3016	18.475	18.52
15:30:00	112	7552	18.505	18.6499
15:45:00	188	8502	18.59	18.68
16:00:00	4	150	18.61	18.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.