Short selling detail for QNST on 2024-10-23

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 4 148 18.55 18.735
09:45:00 15 1067 18.51 18.62
10:00:00 16 642 18.56 18.63
10:15:00 16 443 18.4911 18.69
10:30:00 10 232 18.64 18.69
10:45:00 15 168 18.645 18.68
11:00:00 19 317 18.59 18.67
11:15:00 39 2611 18.46 18.6337
11:30:00 20 358 18.48 18.61
11:45:00 12 515 18.5597 18.6
12:00:00 19 317 18.51 18.58
12:15:00 17 368 18.46 18.5226
12:30:00 15 231 18.48 18.5
12:45:00 13 187 18.46 18.483
13:00:00 20 387 18.41 18.4651
13:15:00 22 762 18.4161 18.45
13:30:00 22 353 18.39 18.4484
13:45:00 14 134 18.37 18.4043
14:00:00 16 626 18.3 18.3757
14:15:00 19 298 18.26 18.32
14:30:00 17 178 18.2861 18.3529
14:45:00 11 70 18.32 18.36
15:00:00 10 365 18.3346 18.41
15:15:00 13 202 18.3746 18.42
15:30:00 23 600 18.33 18.3964
15:45:00 68 2198 18.3 18.42
16:00:00 2 626 18.36 18.36
09:30:00 4 148 18.55 18.735
09:45:00 15 1067 18.51 18.62
10:00:00 16 642 18.56 18.63
10:15:00 16 443 18.4911 18.69
10:30:00 10 232 18.64 18.69
10:45:00 15 168 18.645 18.68
11:00:00 19 317 18.59 18.67
11:15:00 39 2611 18.46 18.6337
11:30:00 20 358 18.48 18.61
11:45:00 12 515 18.5597 18.6
12:00:00 19 317 18.51 18.58
12:15:00 17 368 18.46 18.5226
12:30:00 15 231 18.48 18.5
12:45:00 13 187 18.46 18.483
13:00:00 20 387 18.41 18.4651
13:15:00 22 762 18.4161 18.45
13:30:00 22 353 18.39 18.4484
13:45:00 14 134 18.37 18.4043
14:00:00 16 626 18.3 18.3757
14:15:00 19 298 18.26 18.32
14:30:00 17 178 18.2861 18.3529
14:45:00 11 70 18.32 18.36
15:00:00 10 365 18.3346 18.41
15:15:00 13 202 18.3746 18.42
15:30:00 23 600 18.33 18.3964
15:45:00 68 2198 18.3 18.42
16:00:00 2 626 18.36 18.36

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	4	148	18.55	18.735
09:45:00	15	1067	18.51	18.62
10:00:00	16	642	18.56	18.63
10:15:00	16	443	18.4911	18.69
10:30:00	10	232	18.64	18.69
10:45:00	15	168	18.645	18.68
11:00:00	19	317	18.59	18.67
11:15:00	39	2611	18.46	18.6337
11:30:00	20	358	18.48	18.61
11:45:00	12	515	18.5597	18.6
12:00:00	19	317	18.51	18.58
12:15:00	17	368	18.46	18.5226
12:30:00	15	231	18.48	18.5
12:45:00	13	187	18.46	18.483
13:00:00	20	387	18.41	18.4651
13:15:00	22	762	18.4161	18.45
13:30:00	22	353	18.39	18.4484
13:45:00	14	134	18.37	18.4043
14:00:00	16	626	18.3	18.3757
14:15:00	19	298	18.26	18.32
14:30:00	17	178	18.2861	18.3529
14:45:00	11	70	18.32	18.36
15:00:00	10	365	18.3346	18.41
15:15:00	13	202	18.3746	18.42
15:30:00	23	600	18.33	18.3964
15:45:00	68	2198	18.3	18.42
16:00:00	2	626	18.36	18.36
09:30:00	4	148	18.55	18.735
09:45:00	15	1067	18.51	18.62
10:00:00	16	642	18.56	18.63
10:15:00	16	443	18.4911	18.69
10:30:00	10	232	18.64	18.69
10:45:00	15	168	18.645	18.68
11:00:00	19	317	18.59	18.67
11:15:00	39	2611	18.46	18.6337
11:30:00	20	358	18.48	18.61
11:45:00	12	515	18.5597	18.6
12:00:00	19	317	18.51	18.58
12:15:00	17	368	18.46	18.5226
12:30:00	15	231	18.48	18.5
12:45:00	13	187	18.46	18.483
13:00:00	20	387	18.41	18.4651
13:15:00	22	762	18.4161	18.45
13:30:00	22	353	18.39	18.4484
13:45:00	14	134	18.37	18.4043
14:00:00	16	626	18.3	18.3757
14:15:00	19	298	18.26	18.32
14:30:00	17	178	18.2861	18.3529
14:45:00	11	70	18.32	18.36
15:00:00	10	365	18.3346	18.41
15:15:00	13	202	18.3746	18.42
15:30:00	23	600	18.33	18.3964
15:45:00	68	2198	18.3	18.42
16:00:00	2	626	18.36	18.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.