Short selling detail for QNST on 2024-10-24

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 8 299 18.42 18.5675
09:45:00 13 599 18.38 18.505
10:00:00 17 19 18.34 18.43
10:15:00 17 386 18.3428 18.425
10:30:00 14 195 18.39 18.44
10:45:00 25 280 18.3488 18.44
11:00:00 20 227 18.32 18.36
11:15:00 16 227 18.32 18.36
11:30:00 19 118 18.24 18.32
11:45:00 17 39 18.22 18.275
12:00:00 26 486 18.18 18.2409
12:15:00 34 861 18.18 18.285
12:30:00 12 59 18.2832 18.3162
12:45:00 24 133 18.3015 18.35
13:00:00 34 504 18.31 18.395
13:15:00 24 201 18.3 18.3606
13:30:00 21 240 18.3103 18.37
13:45:00 19 510 18.33 18.3565
14:00:00 21 561 18.26 18.333
14:15:00 31 172 18.28 18.31
14:30:00 47 1137 18.28 18.31
14:45:00 63 1463 18.28 18.32
15:00:00 34 789 18.26 18.31
15:15:00 77 6334 18.25 18.33
15:30:00 68 2036 18.23 18.3
15:45:00 184 7667 18.22 18.33
16:00:00 4 628 18.29 18.29
19:45:00 1 1 19.07 19.07
09:30:00 8 299 18.42 18.5675
09:45:00 13 599 18.38 18.505
10:00:00 17 19 18.34 18.43
10:15:00 17 386 18.3428 18.425
10:30:00 14 195 18.39 18.44
10:45:00 25 280 18.3488 18.44
11:00:00 20 227 18.32 18.36
11:15:00 16 227 18.32 18.36
11:30:00 19 118 18.24 18.32
11:45:00 17 39 18.22 18.275
12:00:00 26 486 18.18 18.2409
12:15:00 34 861 18.18 18.285
12:30:00 12 59 18.2832 18.3162
12:45:00 24 133 18.3015 18.35
13:00:00 34 504 18.31 18.395
13:15:00 24 201 18.3 18.3606
13:30:00 21 240 18.3103 18.37
13:45:00 19 510 18.33 18.3565
14:00:00 21 561 18.26 18.333
14:15:00 31 172 18.28 18.31
14:30:00 47 1137 18.28 18.31
14:45:00 63 1463 18.28 18.32
15:00:00 34 789 18.26 18.31
15:15:00 77 6334 18.25 18.33
15:30:00 68 2036 18.23 18.3
15:45:00 184 7667 18.22 18.33
16:00:00 4 628 18.29 18.29
19:45:00 1 1 19.07 19.07

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	8	299	18.42	18.5675
09:45:00	13	599	18.38	18.505
10:00:00	17	19	18.34	18.43
10:15:00	17	386	18.3428	18.425
10:30:00	14	195	18.39	18.44
10:45:00	25	280	18.3488	18.44
11:00:00	20	227	18.32	18.36
11:15:00	16	227	18.32	18.36
11:30:00	19	118	18.24	18.32
11:45:00	17	39	18.22	18.275
12:00:00	26	486	18.18	18.2409
12:15:00	34	861	18.18	18.285
12:30:00	12	59	18.2832	18.3162
12:45:00	24	133	18.3015	18.35
13:00:00	34	504	18.31	18.395
13:15:00	24	201	18.3	18.3606
13:30:00	21	240	18.3103	18.37
13:45:00	19	510	18.33	18.3565
14:00:00	21	561	18.26	18.333
14:15:00	31	172	18.28	18.31
14:30:00	47	1137	18.28	18.31
14:45:00	63	1463	18.28	18.32
15:00:00	34	789	18.26	18.31
15:15:00	77	6334	18.25	18.33
15:30:00	68	2036	18.23	18.3
15:45:00	184	7667	18.22	18.33
16:00:00	4	628	18.29	18.29
19:45:00	1	1	19.07	19.07
09:30:00	8	299	18.42	18.5675
09:45:00	13	599	18.38	18.505
10:00:00	17	19	18.34	18.43
10:15:00	17	386	18.3428	18.425
10:30:00	14	195	18.39	18.44
10:45:00	25	280	18.3488	18.44
11:00:00	20	227	18.32	18.36
11:15:00	16	227	18.32	18.36
11:30:00	19	118	18.24	18.32
11:45:00	17	39	18.22	18.275
12:00:00	26	486	18.18	18.2409
12:15:00	34	861	18.18	18.285
12:30:00	12	59	18.2832	18.3162
12:45:00	24	133	18.3015	18.35
13:00:00	34	504	18.31	18.395
13:15:00	24	201	18.3	18.3606
13:30:00	21	240	18.3103	18.37
13:45:00	19	510	18.33	18.3565
14:00:00	21	561	18.26	18.333
14:15:00	31	172	18.28	18.31
14:30:00	47	1137	18.28	18.31
14:45:00	63	1463	18.28	18.32
15:00:00	34	789	18.26	18.31
15:15:00	77	6334	18.25	18.33
15:30:00	68	2036	18.23	18.3
15:45:00	184	7667	18.22	18.33
16:00:00	4	628	18.29	18.29
19:45:00	1	1	19.07	19.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.