Short selling detail for QNST on 2024-10-25

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 5 109 18.415 18.5
09:45:00 4 110 18.5 18.56
10:00:00 24 89 18.555 18.61
10:15:00 11 180 18.6 18.62
10:30:00 4 106 18.625 18.66
10:45:00 20 1415 18.54 18.63
11:00:00 9 73 18.566 18.59
11:15:00 17 209 18.54 18.6
11:30:00 16 303 18.5848 18.66
11:45:00 11 208 18.6204 18.65
12:00:00 8 237 18.626 18.66
12:15:00 21 3133 18.6319 18.8
12:30:00 12 437 18.737 18.795
12:45:00 7 827 18.66 18.71
13:00:00 18 933 18.67 18.71
13:15:00 11 250 18.6359 18.685
13:30:00 32 2125 18.56 18.65
13:45:00 11 226 18.58 18.62
14:00:00 5 72 18.58 18.61
14:15:00 9 300 18.625 18.76
14:30:00 19 491 18.7 18.74
14:45:00 22 454 18.68 18.7522
15:00:00 11 332 18.65 18.7091
15:15:00 14 748 18.57 18.645
15:30:00 26 428 18.57 18.62
15:45:00 209 4002 18.52 18.64
16:00:00 1 3 18.57 18.57
09:30:00 5 109 18.415 18.5
09:45:00 4 110 18.5 18.56
10:00:00 24 89 18.555 18.61
10:15:00 11 180 18.6 18.62
10:30:00 4 106 18.625 18.66
10:45:00 20 1415 18.54 18.63
11:00:00 9 73 18.566 18.59
11:15:00 17 209 18.54 18.6
11:30:00 16 303 18.5848 18.66
11:45:00 11 208 18.6204 18.65
12:00:00 8 237 18.626 18.66
12:15:00 21 3133 18.6319 18.8
12:30:00 12 437 18.737 18.795
12:45:00 7 827 18.66 18.71
13:00:00 18 933 18.67 18.71
13:15:00 11 250 18.6359 18.685
13:30:00 32 2125 18.56 18.65
13:45:00 11 226 18.58 18.62
14:00:00 5 72 18.58 18.61
14:15:00 9 300 18.625 18.76
14:30:00 19 491 18.7 18.74
14:45:00 22 454 18.68 18.7522
15:00:00 11 332 18.65 18.7091
15:15:00 14 748 18.57 18.645
15:30:00 26 428 18.57 18.62
15:45:00 209 4002 18.52 18.64
16:00:00 1 3 18.57 18.57

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	5	109	18.415	18.5
09:45:00	4	110	18.5	18.56
10:00:00	24	89	18.555	18.61
10:15:00	11	180	18.6	18.62
10:30:00	4	106	18.625	18.66
10:45:00	20	1415	18.54	18.63
11:00:00	9	73	18.566	18.59
11:15:00	17	209	18.54	18.6
11:30:00	16	303	18.5848	18.66
11:45:00	11	208	18.6204	18.65
12:00:00	8	237	18.626	18.66
12:15:00	21	3133	18.6319	18.8
12:30:00	12	437	18.737	18.795
12:45:00	7	827	18.66	18.71
13:00:00	18	933	18.67	18.71
13:15:00	11	250	18.6359	18.685
13:30:00	32	2125	18.56	18.65
13:45:00	11	226	18.58	18.62
14:00:00	5	72	18.58	18.61
14:15:00	9	300	18.625	18.76
14:30:00	19	491	18.7	18.74
14:45:00	22	454	18.68	18.7522
15:00:00	11	332	18.65	18.7091
15:15:00	14	748	18.57	18.645
15:30:00	26	428	18.57	18.62
15:45:00	209	4002	18.52	18.64
16:00:00	1	3	18.57	18.57
09:30:00	5	109	18.415	18.5
09:45:00	4	110	18.5	18.56
10:00:00	24	89	18.555	18.61
10:15:00	11	180	18.6	18.62
10:30:00	4	106	18.625	18.66
10:45:00	20	1415	18.54	18.63
11:00:00	9	73	18.566	18.59
11:15:00	17	209	18.54	18.6
11:30:00	16	303	18.5848	18.66
11:45:00	11	208	18.6204	18.65
12:00:00	8	237	18.626	18.66
12:15:00	21	3133	18.6319	18.8
12:30:00	12	437	18.737	18.795
12:45:00	7	827	18.66	18.71
13:00:00	18	933	18.67	18.71
13:15:00	11	250	18.6359	18.685
13:30:00	32	2125	18.56	18.65
13:45:00	11	226	18.58	18.62
14:00:00	5	72	18.58	18.61
14:15:00	9	300	18.625	18.76
14:30:00	19	491	18.7	18.74
14:45:00	22	454	18.68	18.7522
15:00:00	11	332	18.65	18.7091
15:15:00	14	748	18.57	18.645
15:30:00	26	428	18.57	18.62
15:45:00	209	4002	18.52	18.64
16:00:00	1	3	18.57	18.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.