Short selling detail for QNST on 2024-10-28

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 14 80 18.9 19.0499
09:45:00 19 900 18.86 18.97
10:00:00 24 1288 18.7 18.8624
10:15:00 24 657 18.74 18.8361
10:30:00 14 232 18.71 18.76
10:45:00 29 766 18.7416 18.835
11:00:00 14 884 18.77 18.84
11:15:00 22 645 18.8075 18.86
11:30:00 34 772 18.81 18.87
11:45:00 29 1059 18.8473 18.96
12:00:00 35 612 18.9259 18.97
12:15:00 51 1141 18.91 18.99
12:30:00 28 666 18.9011 18.945
12:45:00 32 1010 18.86 18.92
13:00:00 45 1222 18.8649 18.91
13:15:00 34 652 18.84 18.91
13:30:00 28 876 18.76 18.8549
13:45:00 33 1204 18.76 18.79
14:00:00 35 1211 18.76 18.7802
14:15:00 38 1061 18.77 18.83
14:30:00 46 503 18.8 18.83
14:45:00 31 850 18.79 18.81
15:00:00 45 908 18.7918 18.85
15:15:00 54 1629 18.81 18.87
15:30:00 48 1478 18.8442 18.93
15:45:00 164 6432 18.82 18.9179
16:00:00 3 5011 18.83 18.83
09:30:00 14 80 18.9 19.0499
09:45:00 19 900 18.86 18.97
10:00:00 24 1288 18.7 18.8624
10:15:00 24 657 18.74 18.8361
10:30:00 14 232 18.71 18.76
10:45:00 29 766 18.7416 18.835
11:00:00 14 884 18.77 18.84
11:15:00 22 645 18.8075 18.86
11:30:00 34 772 18.81 18.87
11:45:00 29 1059 18.8473 18.96
12:00:00 35 612 18.9259 18.97
12:15:00 51 1141 18.91 18.99
12:30:00 28 666 18.9011 18.945
12:45:00 32 1010 18.86 18.92
13:00:00 45 1222 18.8649 18.91
13:15:00 34 652 18.84 18.91
13:30:00 28 876 18.76 18.8549
13:45:00 33 1204 18.76 18.79
14:00:00 35 1211 18.76 18.7802
14:15:00 38 1061 18.77 18.83
14:30:00 46 503 18.8 18.83
14:45:00 31 850 18.79 18.81
15:00:00 45 908 18.7918 18.85
15:15:00 54 1629 18.81 18.87
15:30:00 48 1478 18.8442 18.93
15:45:00 164 6432 18.82 18.9179
16:00:00 3 5011 18.83 18.83

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	14	80	18.9	19.0499
09:45:00	19	900	18.86	18.97
10:00:00	24	1288	18.7	18.8624
10:15:00	24	657	18.74	18.8361
10:30:00	14	232	18.71	18.76
10:45:00	29	766	18.7416	18.835
11:00:00	14	884	18.77	18.84
11:15:00	22	645	18.8075	18.86
11:30:00	34	772	18.81	18.87
11:45:00	29	1059	18.8473	18.96
12:00:00	35	612	18.9259	18.97
12:15:00	51	1141	18.91	18.99
12:30:00	28	666	18.9011	18.945
12:45:00	32	1010	18.86	18.92
13:00:00	45	1222	18.8649	18.91
13:15:00	34	652	18.84	18.91
13:30:00	28	876	18.76	18.8549
13:45:00	33	1204	18.76	18.79
14:00:00	35	1211	18.76	18.7802
14:15:00	38	1061	18.77	18.83
14:30:00	46	503	18.8	18.83
14:45:00	31	850	18.79	18.81
15:00:00	45	908	18.7918	18.85
15:15:00	54	1629	18.81	18.87
15:30:00	48	1478	18.8442	18.93
15:45:00	164	6432	18.82	18.9179
16:00:00	3	5011	18.83	18.83
09:30:00	14	80	18.9	19.0499
09:45:00	19	900	18.86	18.97
10:00:00	24	1288	18.7	18.8624
10:15:00	24	657	18.74	18.8361
10:30:00	14	232	18.71	18.76
10:45:00	29	766	18.7416	18.835
11:00:00	14	884	18.77	18.84
11:15:00	22	645	18.8075	18.86
11:30:00	34	772	18.81	18.87
11:45:00	29	1059	18.8473	18.96
12:00:00	35	612	18.9259	18.97
12:15:00	51	1141	18.91	18.99
12:30:00	28	666	18.9011	18.945
12:45:00	32	1010	18.86	18.92
13:00:00	45	1222	18.8649	18.91
13:15:00	34	652	18.84	18.91
13:30:00	28	876	18.76	18.8549
13:45:00	33	1204	18.76	18.79
14:00:00	35	1211	18.76	18.7802
14:15:00	38	1061	18.77	18.83
14:30:00	46	503	18.8	18.83
14:45:00	31	850	18.79	18.81
15:00:00	45	908	18.7918	18.85
15:15:00	54	1629	18.81	18.87
15:30:00	48	1478	18.8442	18.93
15:45:00	164	6432	18.82	18.9179
16:00:00	3	5011	18.83	18.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.