Short selling detail for QNST on 2024-10-29

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 6 333 18.65 18.9757
09:45:00 25 916 18.62 18.77
10:00:00 50 1475 18.65 18.82
10:15:00 36 960 18.69 18.78
10:30:00 40 1678 18.69 18.775
10:45:00 16 508 18.71 18.885
11:00:00 9 356 18.8847 19
11:15:00 36 832 18.95 18.98
11:30:00 20 663 18.91 18.9702
11:45:00 34 1189 18.91 19.05
12:00:00 20 419 19 19.04
12:15:00 25 848 18.96 19.007
12:30:00 32 587 18.895 18.97
12:45:00 33 757 18.9 18.98
13:00:00 31 413 18.9082 19.05
13:15:00 54 1567 18.9832 19.07
13:30:00 37 520 19.035 19.099
13:45:00 31 621 19.01 19.05
14:00:00 45 1196 18.98 19.03
14:15:00 35 870 18.99 19.05
14:30:00 38 830 19.04 19.0703
14:45:00 49 1094 19.0369 19.1141
15:00:00 35 966 19.0892 19.1696
15:15:00 55 1451 19.07 19.16
15:30:00 67 1589 19.08 19.13
15:45:00 259 9097 19.0801 19.28
16:00:00 6 2103 19.26 19.26
09:30:00 6 333 18.65 18.9757
09:45:00 25 916 18.62 18.77
10:00:00 50 1475 18.65 18.82
10:15:00 36 960 18.69 18.78
10:30:00 40 1678 18.69 18.775
10:45:00 16 508 18.71 18.885
11:00:00 9 356 18.8847 19
11:15:00 36 832 18.95 18.98
11:30:00 20 663 18.91 18.9702
11:45:00 34 1189 18.91 19.05
12:00:00 20 419 19 19.04
12:15:00 25 848 18.96 19.007
12:30:00 32 587 18.895 18.97
12:45:00 33 757 18.9 18.98
13:00:00 31 413 18.9082 19.05
13:15:00 54 1567 18.9832 19.07
13:30:00 37 520 19.035 19.099
13:45:00 31 621 19.01 19.05
14:00:00 45 1196 18.98 19.03
14:15:00 35 870 18.99 19.05
14:30:00 38 830 19.04 19.0703
14:45:00 49 1094 19.0369 19.1141
15:00:00 35 966 19.0892 19.1696
15:15:00 55 1451 19.07 19.16
15:30:00 67 1589 19.08 19.13
15:45:00 259 9097 19.0801 19.28
16:00:00 6 2103 19.26 19.26

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	6	333	18.65	18.9757
09:45:00	25	916	18.62	18.77
10:00:00	50	1475	18.65	18.82
10:15:00	36	960	18.69	18.78
10:30:00	40	1678	18.69	18.775
10:45:00	16	508	18.71	18.885
11:00:00	9	356	18.8847	19
11:15:00	36	832	18.95	18.98
11:30:00	20	663	18.91	18.9702
11:45:00	34	1189	18.91	19.05
12:00:00	20	419	19	19.04
12:15:00	25	848	18.96	19.007
12:30:00	32	587	18.895	18.97
12:45:00	33	757	18.9	18.98
13:00:00	31	413	18.9082	19.05
13:15:00	54	1567	18.9832	19.07
13:30:00	37	520	19.035	19.099
13:45:00	31	621	19.01	19.05
14:00:00	45	1196	18.98	19.03
14:15:00	35	870	18.99	19.05
14:30:00	38	830	19.04	19.0703
14:45:00	49	1094	19.0369	19.1141
15:00:00	35	966	19.0892	19.1696
15:15:00	55	1451	19.07	19.16
15:30:00	67	1589	19.08	19.13
15:45:00	259	9097	19.0801	19.28
16:00:00	6	2103	19.26	19.26
09:30:00	6	333	18.65	18.9757
09:45:00	25	916	18.62	18.77
10:00:00	50	1475	18.65	18.82
10:15:00	36	960	18.69	18.78
10:30:00	40	1678	18.69	18.775
10:45:00	16	508	18.71	18.885
11:00:00	9	356	18.8847	19
11:15:00	36	832	18.95	18.98
11:30:00	20	663	18.91	18.9702
11:45:00	34	1189	18.91	19.05
12:00:00	20	419	19	19.04
12:15:00	25	848	18.96	19.007
12:30:00	32	587	18.895	18.97
12:45:00	33	757	18.9	18.98
13:00:00	31	413	18.9082	19.05
13:15:00	54	1567	18.9832	19.07
13:30:00	37	520	19.035	19.099
13:45:00	31	621	19.01	19.05
14:00:00	45	1196	18.98	19.03
14:15:00	35	870	18.99	19.05
14:30:00	38	830	19.04	19.0703
14:45:00	49	1094	19.0369	19.1141
15:00:00	35	966	19.0892	19.1696
15:15:00	55	1451	19.07	19.16
15:30:00	67	1589	19.08	19.13
15:45:00	259	9097	19.0801	19.28
16:00:00	6	2103	19.26	19.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.