Short selling detail for QNST on 2024-10-30

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:30:00 10 353 19.31 19.6951
09:45:00 31 1065 19.525 19.9
10:00:00 42 681 19.8562 20.09
10:15:00 40 1569 20.0631 20.33
10:30:00 71 6720 20.2633 20.73
10:45:00 63 7670 20.6185 20.82
11:00:00 52 2867 20.7575 21.12
11:15:00 34 692 20.906 21
11:30:00 58 2624 20.985 21.2
11:45:00 38 544 21.02 21.23
12:00:00 20 2464 20.9978 21.13
12:15:00 16 1730 20.8123 20.9877
12:30:00 20 2159 20.965 21.04
12:45:00 22 1940 20.95 21.01
13:00:00 14 2063 20.9373 21.17
13:15:00 68 7334 21.17 21.43
13:30:00 50 3884 21.25 21.38
13:45:00 67 4909 21.365 21.52
14:00:00 37 2617 21.51 21.6559
14:15:00 43 3659 21.42 21.65
14:30:00 26 3172 21.51 21.7
14:45:00 61 2489 21.61 21.745
15:00:00 65 5314 21.4414 21.6292
15:15:00 93 5163 21.38 21.47
15:30:00 86 9370 21.45 21.5896
15:45:00 422 29363 21.34 21.5115
16:00:00 3 877 21.43 21.43
09:30:00 10 353 19.31 19.6951
09:45:00 31 1065 19.525 19.9
10:00:00 42 681 19.8562 20.09
10:15:00 40 1569 20.0631 20.33
10:30:00 71 6720 20.2633 20.73
10:45:00 63 7670 20.6185 20.82
11:00:00 52 2867 20.7575 21.12
11:15:00 34 692 20.906 21
11:30:00 58 2624 20.985 21.2
11:45:00 38 544 21.02 21.23
12:00:00 20 2464 20.9978 21.13
12:15:00 16 1730 20.8123 20.9877
12:30:00 20 2159 20.965 21.04
12:45:00 22 1940 20.95 21.01
13:00:00 14 2063 20.9373 21.17
13:15:00 68 7334 21.17 21.43
13:30:00 50 3884 21.25 21.38
13:45:00 67 4909 21.365 21.52
14:00:00 37 2617 21.51 21.6559
14:15:00 43 3659 21.42 21.65
14:30:00 26 3172 21.51 21.7
14:45:00 61 2489 21.61 21.745
15:00:00 65 5314 21.4414 21.6292
15:15:00 93 5163 21.38 21.47
15:30:00 86 9370 21.45 21.5896
15:45:00 422 29363 21.34 21.5115
16:00:00 3 877 21.43 21.43

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:30:00	10	353	19.31	19.6951
09:45:00	31	1065	19.525	19.9
10:00:00	42	681	19.8562	20.09
10:15:00	40	1569	20.0631	20.33
10:30:00	71	6720	20.2633	20.73
10:45:00	63	7670	20.6185	20.82
11:00:00	52	2867	20.7575	21.12
11:15:00	34	692	20.906	21
11:30:00	58	2624	20.985	21.2
11:45:00	38	544	21.02	21.23
12:00:00	20	2464	20.9978	21.13
12:15:00	16	1730	20.8123	20.9877
12:30:00	20	2159	20.965	21.04
12:45:00	22	1940	20.95	21.01
13:00:00	14	2063	20.9373	21.17
13:15:00	68	7334	21.17	21.43
13:30:00	50	3884	21.25	21.38
13:45:00	67	4909	21.365	21.52
14:00:00	37	2617	21.51	21.6559
14:15:00	43	3659	21.42	21.65
14:30:00	26	3172	21.51	21.7
14:45:00	61	2489	21.61	21.745
15:00:00	65	5314	21.4414	21.6292
15:15:00	93	5163	21.38	21.47
15:30:00	86	9370	21.45	21.5896
15:45:00	422	29363	21.34	21.5115
16:00:00	3	877	21.43	21.43
09:30:00	10	353	19.31	19.6951
09:45:00	31	1065	19.525	19.9
10:00:00	42	681	19.8562	20.09
10:15:00	40	1569	20.0631	20.33
10:30:00	71	6720	20.2633	20.73
10:45:00	63	7670	20.6185	20.82
11:00:00	52	2867	20.7575	21.12
11:15:00	34	692	20.906	21
11:30:00	58	2624	20.985	21.2
11:45:00	38	544	21.02	21.23
12:00:00	20	2464	20.9978	21.13
12:15:00	16	1730	20.8123	20.9877
12:30:00	20	2159	20.965	21.04
12:45:00	22	1940	20.95	21.01
13:00:00	14	2063	20.9373	21.17
13:15:00	68	7334	21.17	21.43
13:30:00	50	3884	21.25	21.38
13:45:00	67	4909	21.365	21.52
14:00:00	37	2617	21.51	21.6559
14:15:00	43	3659	21.42	21.65
14:30:00	26	3172	21.51	21.7
14:45:00	61	2489	21.61	21.745
15:00:00	65	5314	21.4414	21.6292
15:15:00	93	5163	21.38	21.47
15:30:00	86	9370	21.45	21.5896
15:45:00	422	29363	21.34	21.5115
16:00:00	3	877	21.43	21.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.