Short selling detail for QNST on 2024-10-31

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ

Time Number of Short Trades Number of QNST Shares Shorted Lowest QNST Selling Price Highest QNST Selling Price
09:00:00 1 70 21.4999 21.4999
09:30:00 25 1948 21.3 21.85
09:45:00 37 3445 21.43 21.76
10:00:00 71 3370 21.085 21.57
10:15:00 104 5244 21.1156 21.285
10:30:00 110 4470 20.75 21.1564
10:45:00 95 9387 20.67 21.008
11:00:00 73 9570 20.865 21.18
11:15:00 75 5153 21 21.1425
11:30:00 73 3662 21.06 21.2023
11:45:00 105 3397 21.1733 21.36
12:00:00 91 1575 21.2014 21.44
12:15:00 99 1700 21.2245 21.44
12:30:00 98 1211 21.2042 21.29
12:45:00 97 1822 21.065 21.29
13:00:00 103 1331 21.0908 21.305
13:15:00 100 776 21.1936 21.3
13:30:00 109 2575 21.01 21.2159
13:45:00 97 2766 20.99 21.24
14:00:00 75 1883 21.02 21.1254
14:15:00 85 2673 20.88 21.06
14:30:00 104 2474 20.9 21.05
14:45:00 81 1579 20.9934 21.125
15:00:00 79 995 21.02 21.15
15:15:00 123 2788 20.88 21.0484
15:30:00 155 3605 20.95 21.1088
15:45:00 318 8348 20.91 21.1147
16:00:00 3 2051 21 21
16:15:00 1 3 21 21
09:00:00 1 70 21.4999 21.4999
09:30:00 25 1948 21.3 21.85
09:45:00 37 3445 21.43 21.76
10:00:00 71 3370 21.085 21.57
10:15:00 104 5244 21.1156 21.285
10:30:00 110 4470 20.75 21.1564
10:45:00 95 9387 20.67 21.008
11:00:00 73 9570 20.865 21.18
11:15:00 75 5153 21 21.1425
11:30:00 73 3662 21.06 21.2023
11:45:00 105 3397 21.1733 21.36
12:00:00 91 1575 21.2014 21.44
12:15:00 99 1700 21.2245 21.44
12:30:00 98 1211 21.2042 21.29
12:45:00 97 1822 21.065 21.29
13:00:00 103 1331 21.0908 21.305
13:15:00 100 776 21.1936 21.3
13:30:00 109 2575 21.01 21.2159
13:45:00 97 2766 20.99 21.24
14:00:00 75 1883 21.02 21.1254
14:15:00 85 2673 20.88 21.06
14:30:00 104 2474 20.9 21.05
14:45:00 81 1579 20.9934 21.125
15:00:00 79 995 21.02 21.15
15:15:00 123 2788 20.88 21.0484
15:30:00 155 3605 20.95 21.1088
15:45:00 318 8348 20.91 21.1147
16:00:00 3 2051 21 21
16:15:00 1 3 21 21

Time	Number of Short Trades	Number of QNST Shares Shorted	Lowest QNST Selling Price	Highest QNST Selling Price
09:00:00	1	70	21.4999	21.4999
09:30:00	25	1948	21.3	21.85
09:45:00	37	3445	21.43	21.76
10:00:00	71	3370	21.085	21.57
10:15:00	104	5244	21.1156	21.285
10:30:00	110	4470	20.75	21.1564
10:45:00	95	9387	20.67	21.008
11:00:00	73	9570	20.865	21.18
11:15:00	75	5153	21	21.1425
11:30:00	73	3662	21.06	21.2023
11:45:00	105	3397	21.1733	21.36
12:00:00	91	1575	21.2014	21.44
12:15:00	99	1700	21.2245	21.44
12:30:00	98	1211	21.2042	21.29
12:45:00	97	1822	21.065	21.29
13:00:00	103	1331	21.0908	21.305
13:15:00	100	776	21.1936	21.3
13:30:00	109	2575	21.01	21.2159
13:45:00	97	2766	20.99	21.24
14:00:00	75	1883	21.02	21.1254
14:15:00	85	2673	20.88	21.06
14:30:00	104	2474	20.9	21.05
14:45:00	81	1579	20.9934	21.125
15:00:00	79	995	21.02	21.15
15:15:00	123	2788	20.88	21.0484
15:30:00	155	3605	20.95	21.1088
15:45:00	318	8348	20.91	21.1147
16:00:00	3	2051	21	21
16:15:00	1	3	21	21
09:00:00	1	70	21.4999	21.4999
09:30:00	25	1948	21.3	21.85
09:45:00	37	3445	21.43	21.76
10:00:00	71	3370	21.085	21.57
10:15:00	104	5244	21.1156	21.285
10:30:00	110	4470	20.75	21.1564
10:45:00	95	9387	20.67	21.008
11:00:00	73	9570	20.865	21.18
11:15:00	75	5153	21	21.1425
11:30:00	73	3662	21.06	21.2023
11:45:00	105	3397	21.1733	21.36
12:00:00	91	1575	21.2014	21.44
12:15:00	99	1700	21.2245	21.44
12:30:00	98	1211	21.2042	21.29
12:45:00	97	1822	21.065	21.29
13:00:00	103	1331	21.0908	21.305
13:15:00	100	776	21.1936	21.3
13:30:00	109	2575	21.01	21.2159
13:45:00	97	2766	20.99	21.24
14:00:00	75	1883	21.02	21.1254
14:15:00	85	2673	20.88	21.06
14:30:00	104	2474	20.9	21.05
14:45:00	81	1579	20.9934	21.125
15:00:00	79	995	21.02	21.15
15:15:00	123	2788	20.88	21.0484
15:30:00	155	3605	20.95	21.1088
15:45:00	318	8348	20.91	21.1147
16:00:00	3	2051	21	21
16:15:00	1	3	21	21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.