Short selling detail for QS on 2024-10-17

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 20 3108 5.45 5.55
08:15:00 6 389 5.5099 5.51
08:30:00 3 1109 5.5398 5.54
08:45:00 4 1077 5.539 5.54
09:00:00 3 3502 5.5399 5.54
09:15:00 8 126 5.5388 5.54
09:30:00 412 176677 5.385 5.5199
09:45:00 354 55683 5.38 5.4199
10:00:00 413 49370 5.36 5.4288
10:15:00 393 55150 5.35 5.3806
10:30:00 259 34690 5.35 5.41
10:45:00 199 61820 5.37 5.405
11:00:00 194 65102 5.37 5.39
11:15:00 297 80525 5.35 5.39
11:30:00 279 74979 5.3588 5.38
11:45:00 246 62961 5.37 5.39
12:00:00 338 77394 5.36 5.3799
12:15:00 313 61026 5.36 5.37
12:30:00 313 80515 5.3658 5.38
12:45:00 260 63931 5.37 5.38
13:00:00 259 37945 5.36 5.3772
13:15:00 306 64853 5.36 5.379
13:30:00 347 277873 5.33 5.38
13:45:00 366 44327 5.32 5.3492
14:00:00 280 42418 5.31 5.33
14:15:00 337 42040 5.3 5.3267
14:30:00 266 151371 5.3169 5.33
14:45:00 281 61339 5.3 5.3299
15:00:00 261 91314 5.3002 5.32
15:15:00 421 54596 5.3 5.32
15:30:00 542 113066 5.31 5.34
15:45:00 1208 213141 5.31 5.365
16:00:00 22 41965 5.34 5.38
16:15:00 4 76 5.34 5.35
16:30:00 3 18 5.3498 5.35
16:45:00 2 1001 5.3499 5.36
17:00:00 3 112 5.37 5.37
17:15:00 5 1122 5.35 5.37
17:30:00 2 31 5.3685 5.37
17:45:00 2 55 5.3697 5.37
18:15:00 1 1 5.3699 5.3699
19:30:00 2 3 5.36 5.37
19:45:00 5 4351 5.369 5.37
08:00:00 20 3108 5.45 5.55
08:15:00 6 389 5.5099 5.51
08:30:00 3 1109 5.5398 5.54
08:45:00 4 1077 5.539 5.54
09:00:00 3 3502 5.5399 5.54
09:15:00 8 126 5.5388 5.54
09:30:00 412 176677 5.385 5.5199
09:45:00 354 55683 5.38 5.4199
10:00:00 413 49370 5.36 5.4288
10:15:00 393 55150 5.35 5.3806
10:30:00 259 34690 5.35 5.41
10:45:00 199 61820 5.37 5.405
11:00:00 194 65102 5.37 5.39
11:15:00 297 80525 5.35 5.39
11:30:00 279 74979 5.3588 5.38
11:45:00 246 62961 5.37 5.39
12:00:00 338 77394 5.36 5.3799
12:15:00 313 61026 5.36 5.37
12:30:00 313 80515 5.3658 5.38
12:45:00 260 63931 5.37 5.38
13:00:00 259 37945 5.36 5.3772
13:15:00 306 64853 5.36 5.379
13:30:00 347 277873 5.33 5.38
13:45:00 366 44327 5.32 5.3492
14:00:00 280 42418 5.31 5.33
14:15:00 337 42040 5.3 5.3267
14:30:00 266 151371 5.3169 5.33
14:45:00 281 61339 5.3 5.3299
15:00:00 261 91314 5.3002 5.32
15:15:00 421 54596 5.3 5.32
15:30:00 542 113066 5.31 5.34
15:45:00 1208 213141 5.31 5.365
16:00:00 22 41965 5.34 5.38
16:15:00 4 76 5.34 5.35
16:30:00 3 18 5.3498 5.35
16:45:00 2 1001 5.3499 5.36
17:00:00 3 112 5.37 5.37
17:15:00 5 1122 5.35 5.37
17:30:00 2 31 5.3685 5.37
17:45:00 2 55 5.3697 5.37
18:15:00 1 1 5.3699 5.3699
19:30:00 2 3 5.36 5.37
19:45:00 5 4351 5.369 5.37

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	20	3108	5.45	5.55
08:15:00	6	389	5.5099	5.51
08:30:00	3	1109	5.5398	5.54
08:45:00	4	1077	5.539	5.54
09:00:00	3	3502	5.5399	5.54
09:15:00	8	126	5.5388	5.54
09:30:00	412	176677	5.385	5.5199
09:45:00	354	55683	5.38	5.4199
10:00:00	413	49370	5.36	5.4288
10:15:00	393	55150	5.35	5.3806
10:30:00	259	34690	5.35	5.41
10:45:00	199	61820	5.37	5.405
11:00:00	194	65102	5.37	5.39
11:15:00	297	80525	5.35	5.39
11:30:00	279	74979	5.3588	5.38
11:45:00	246	62961	5.37	5.39
12:00:00	338	77394	5.36	5.3799
12:15:00	313	61026	5.36	5.37
12:30:00	313	80515	5.3658	5.38
12:45:00	260	63931	5.37	5.38
13:00:00	259	37945	5.36	5.3772
13:15:00	306	64853	5.36	5.379
13:30:00	347	277873	5.33	5.38
13:45:00	366	44327	5.32	5.3492
14:00:00	280	42418	5.31	5.33
14:15:00	337	42040	5.3	5.3267
14:30:00	266	151371	5.3169	5.33
14:45:00	281	61339	5.3	5.3299
15:00:00	261	91314	5.3002	5.32
15:15:00	421	54596	5.3	5.32
15:30:00	542	113066	5.31	5.34
15:45:00	1208	213141	5.31	5.365
16:00:00	22	41965	5.34	5.38
16:15:00	4	76	5.34	5.35
16:30:00	3	18	5.3498	5.35
16:45:00	2	1001	5.3499	5.36
17:00:00	3	112	5.37	5.37
17:15:00	5	1122	5.35	5.37
17:30:00	2	31	5.3685	5.37
17:45:00	2	55	5.3697	5.37
18:15:00	1	1	5.3699	5.3699
19:30:00	2	3	5.36	5.37
19:45:00	5	4351	5.369	5.37
08:00:00	20	3108	5.45	5.55
08:15:00	6	389	5.5099	5.51
08:30:00	3	1109	5.5398	5.54
08:45:00	4	1077	5.539	5.54
09:00:00	3	3502	5.5399	5.54
09:15:00	8	126	5.5388	5.54
09:30:00	412	176677	5.385	5.5199
09:45:00	354	55683	5.38	5.4199
10:00:00	413	49370	5.36	5.4288
10:15:00	393	55150	5.35	5.3806
10:30:00	259	34690	5.35	5.41
10:45:00	199	61820	5.37	5.405
11:00:00	194	65102	5.37	5.39
11:15:00	297	80525	5.35	5.39
11:30:00	279	74979	5.3588	5.38
11:45:00	246	62961	5.37	5.39
12:00:00	338	77394	5.36	5.3799
12:15:00	313	61026	5.36	5.37
12:30:00	313	80515	5.3658	5.38
12:45:00	260	63931	5.37	5.38
13:00:00	259	37945	5.36	5.3772
13:15:00	306	64853	5.36	5.379
13:30:00	347	277873	5.33	5.38
13:45:00	366	44327	5.32	5.3492
14:00:00	280	42418	5.31	5.33
14:15:00	337	42040	5.3	5.3267
14:30:00	266	151371	5.3169	5.33
14:45:00	281	61339	5.3	5.3299
15:00:00	261	91314	5.3002	5.32
15:15:00	421	54596	5.3	5.32
15:30:00	542	113066	5.31	5.34
15:45:00	1208	213141	5.31	5.365
16:00:00	22	41965	5.34	5.38
16:15:00	4	76	5.34	5.35
16:30:00	3	18	5.3498	5.35
16:45:00	2	1001	5.3499	5.36
17:00:00	3	112	5.37	5.37
17:15:00	5	1122	5.35	5.37
17:30:00	2	31	5.3685	5.37
17:45:00	2	55	5.3697	5.37
18:15:00	1	1	5.3699	5.3699
19:30:00	2	3	5.36	5.37
19:45:00	5	4351	5.369	5.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.