Short selling detail for QS on 2024-10-18

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 31 448 5.31 5.39
08:15:00 2 60 5.38 5.38
08:30:00 1 19 5.38 5.38
08:45:00 2 11 5.37 5.38
09:15:00 4 415 5.38 5.38
09:30:00 694 97380 5.34 5.4199
09:45:00 639 113843 5.35 5.395
10:00:00 396 52277 5.33 5.37
10:15:00 364 295851 5.31 5.35
10:30:00 984 110589 5.29 5.33
10:45:00 627 77867 5.27 5.3039
11:00:00 413 258019 5.27 5.29
11:15:00 303 32090 5.27 5.28
11:30:00 347 65128 5.25 5.28
11:45:00 263 45001 5.26 5.275
12:00:00 346 62252 5.25 5.27
12:15:00 435 91424 5.26 5.28
12:30:00 443 65468 5.25 5.28
12:45:00 471 58179 5.2545 5.27
13:00:00 416 79074 5.25 5.2606
13:15:00 346 69264 5.25 5.265
13:30:00 324 41547 5.25 5.26
13:45:00 514 105614 5.23 5.26
14:00:00 467 45907 5.23 5.27
14:15:00 566 69942 5.26 5.2751
14:30:00 457 48913 5.26 5.28
14:45:00 539 61501 5.27 5.28
15:00:00 503 51730 5.26 5.28
15:15:00 392 53775 5.255 5.28
15:30:00 574 88682 5.2692 5.29
15:45:00 795 370177 5.25 5.2899
16:00:00 19 25110 5.28 5.29
16:15:00 8 1915 5.2897 5.29
16:30:00 6 1426 5.2897 5.29
16:45:00 3 625 5.29 5.29
17:00:00 6 300 5.2792 5.29
17:15:00 14 1113 5.27 5.28
17:30:00 5 75 5.2799 5.28
17:45:00 8 2359 5.2797 5.28
18:00:00 6 629 5.2797 5.28
18:15:00 4 2935 5.2896 5.29
18:30:00 4 5374 5.29 5.29
18:45:00 5 166 5.2899 5.29
19:00:00 2 97 5.29 5.29
19:15:00 7 1071 5.2897 5.29
19:30:00 3 46 5.2897 5.29
19:45:00 2 309 5.2898 5.29
08:00:00 31 448 5.31 5.39
08:15:00 2 60 5.38 5.38
08:30:00 1 19 5.38 5.38
08:45:00 2 11 5.37 5.38
09:15:00 4 415 5.38 5.38
09:30:00 694 97380 5.34 5.4199
09:45:00 639 113843 5.35 5.395
10:00:00 396 52277 5.33 5.37
10:15:00 364 295851 5.31 5.35
10:30:00 984 110589 5.29 5.33
10:45:00 627 77867 5.27 5.3039
11:00:00 413 258019 5.27 5.29
11:15:00 303 32090 5.27 5.28
11:30:00 347 65128 5.25 5.28
11:45:00 263 45001 5.26 5.275
12:00:00 346 62252 5.25 5.27
12:15:00 435 91424 5.26 5.28
12:30:00 443 65468 5.25 5.28
12:45:00 471 58179 5.2545 5.27
13:00:00 416 79074 5.25 5.2606
13:15:00 346 69264 5.25 5.265
13:30:00 324 41547 5.25 5.26
13:45:00 514 105614 5.23 5.26
14:00:00 467 45907 5.23 5.27
14:15:00 566 69942 5.26 5.2751
14:30:00 457 48913 5.26 5.28
14:45:00 539 61501 5.27 5.28
15:00:00 503 51730 5.26 5.28
15:15:00 392 53775 5.255 5.28
15:30:00 574 88682 5.2692 5.29
15:45:00 795 370177 5.25 5.2899
16:00:00 19 25110 5.28 5.29
16:15:00 8 1915 5.2897 5.29
16:30:00 6 1426 5.2897 5.29
16:45:00 3 625 5.29 5.29
17:00:00 6 300 5.2792 5.29
17:15:00 14 1113 5.27 5.28
17:30:00 5 75 5.2799 5.28
17:45:00 8 2359 5.2797 5.28
18:00:00 6 629 5.2797 5.28
18:15:00 4 2935 5.2896 5.29
18:30:00 4 5374 5.29 5.29
18:45:00 5 166 5.2899 5.29
19:00:00 2 97 5.29 5.29
19:15:00 7 1071 5.2897 5.29
19:30:00 3 46 5.2897 5.29
19:45:00 2 309 5.2898 5.29

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	31	448	5.31	5.39
08:15:00	2	60	5.38	5.38
08:30:00	1	19	5.38	5.38
08:45:00	2	11	5.37	5.38
09:15:00	4	415	5.38	5.38
09:30:00	694	97380	5.34	5.4199
09:45:00	639	113843	5.35	5.395
10:00:00	396	52277	5.33	5.37
10:15:00	364	295851	5.31	5.35
10:30:00	984	110589	5.29	5.33
10:45:00	627	77867	5.27	5.3039
11:00:00	413	258019	5.27	5.29
11:15:00	303	32090	5.27	5.28
11:30:00	347	65128	5.25	5.28
11:45:00	263	45001	5.26	5.275
12:00:00	346	62252	5.25	5.27
12:15:00	435	91424	5.26	5.28
12:30:00	443	65468	5.25	5.28
12:45:00	471	58179	5.2545	5.27
13:00:00	416	79074	5.25	5.2606
13:15:00	346	69264	5.25	5.265
13:30:00	324	41547	5.25	5.26
13:45:00	514	105614	5.23	5.26
14:00:00	467	45907	5.23	5.27
14:15:00	566	69942	5.26	5.2751
14:30:00	457	48913	5.26	5.28
14:45:00	539	61501	5.27	5.28
15:00:00	503	51730	5.26	5.28
15:15:00	392	53775	5.255	5.28
15:30:00	574	88682	5.2692	5.29
15:45:00	795	370177	5.25	5.2899
16:00:00	19	25110	5.28	5.29
16:15:00	8	1915	5.2897	5.29
16:30:00	6	1426	5.2897	5.29
16:45:00	3	625	5.29	5.29
17:00:00	6	300	5.2792	5.29
17:15:00	14	1113	5.27	5.28
17:30:00	5	75	5.2799	5.28
17:45:00	8	2359	5.2797	5.28
18:00:00	6	629	5.2797	5.28
18:15:00	4	2935	5.2896	5.29
18:30:00	4	5374	5.29	5.29
18:45:00	5	166	5.2899	5.29
19:00:00	2	97	5.29	5.29
19:15:00	7	1071	5.2897	5.29
19:30:00	3	46	5.2897	5.29
19:45:00	2	309	5.2898	5.29
08:00:00	31	448	5.31	5.39
08:15:00	2	60	5.38	5.38
08:30:00	1	19	5.38	5.38
08:45:00	2	11	5.37	5.38
09:15:00	4	415	5.38	5.38
09:30:00	694	97380	5.34	5.4199
09:45:00	639	113843	5.35	5.395
10:00:00	396	52277	5.33	5.37
10:15:00	364	295851	5.31	5.35
10:30:00	984	110589	5.29	5.33
10:45:00	627	77867	5.27	5.3039
11:00:00	413	258019	5.27	5.29
11:15:00	303	32090	5.27	5.28
11:30:00	347	65128	5.25	5.28
11:45:00	263	45001	5.26	5.275
12:00:00	346	62252	5.25	5.27
12:15:00	435	91424	5.26	5.28
12:30:00	443	65468	5.25	5.28
12:45:00	471	58179	5.2545	5.27
13:00:00	416	79074	5.25	5.2606
13:15:00	346	69264	5.25	5.265
13:30:00	324	41547	5.25	5.26
13:45:00	514	105614	5.23	5.26
14:00:00	467	45907	5.23	5.27
14:15:00	566	69942	5.26	5.2751
14:30:00	457	48913	5.26	5.28
14:45:00	539	61501	5.27	5.28
15:00:00	503	51730	5.26	5.28
15:15:00	392	53775	5.255	5.28
15:30:00	574	88682	5.2692	5.29
15:45:00	795	370177	5.25	5.2899
16:00:00	19	25110	5.28	5.29
16:15:00	8	1915	5.2897	5.29
16:30:00	6	1426	5.2897	5.29
16:45:00	3	625	5.29	5.29
17:00:00	6	300	5.2792	5.29
17:15:00	14	1113	5.27	5.28
17:30:00	5	75	5.2799	5.28
17:45:00	8	2359	5.2797	5.28
18:00:00	6	629	5.2797	5.28
18:15:00	4	2935	5.2896	5.29
18:30:00	4	5374	5.29	5.29
18:45:00	5	166	5.2899	5.29
19:00:00	2	97	5.29	5.29
19:15:00	7	1071	5.2897	5.29
19:30:00	3	46	5.2897	5.29
19:45:00	2	309	5.2898	5.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.