Short selling detail for QS on 2024-10-21

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 35 2620 5.2397 5.31
08:15:00 24 1764 5.24 5.24
08:30:00 11 288 5.24 5.26
08:45:00 2 18 5.26 5.26
09:00:00 10 84 5.24 5.26
09:15:00 13 5838 5.24 5.2694
09:30:00 369 92157 5.19 5.27
09:45:00 375 89740 5.19 5.23
10:00:00 365 49178 5.19 5.22
10:15:00 345 86389 5.18 5.2009
10:30:00 451 118269 5.16 5.1999
10:45:00 339 57833 5.18 5.2
11:00:00 503 69694 5.16 5.1899
11:15:00 336 39748 5.16 5.17
11:30:00 346 31705 5.16 5.18
11:45:00 359 47179 5.17 5.18
12:00:00 337 52885 5.17 5.18
12:15:00 323 35685 5.17 5.1799
12:30:00 368 60640 5.16 5.18
12:45:00 436 66893 5.16 5.17
13:00:00 386 54162 5.16 5.18
13:15:00 256 31564 5.16 5.18
13:30:00 341 38813 5.15 5.171
13:45:00 246 61725 5.15 5.1699
14:00:00 388 107028 5.13 5.16
14:15:00 179 49567 5.1475 5.17
14:30:00 272 45775 5.16 5.17
14:45:00 316 66479 5.16 5.17
15:00:00 288 65152 5.16 5.18
15:15:00 422 55094 5.17 5.18
15:30:00 637 103446 5.17 5.19
15:45:00 1332 282848 5.17 5.1999
16:00:00 29 56635 5.1899 5.2
16:15:00 5 1619 5.18 5.19
16:30:00 2 119 5.1998 5.2
16:45:00 5 128 5.2 5.2
17:00:00 6 228 5.1997 5.2
17:15:00 2 3 5.1997 5.2
17:30:00 1 200 5.2 5.2
17:45:00 1 6 5.23 5.23
18:00:00 5 55 5.22 5.23
18:15:00 4 577 5.23 5.25
18:30:00 3 1003 5.2394 5.24
18:45:00 1 150 5.2391 5.2391
19:45:00 3 305 5.2285 5.23
08:00:00 35 2620 5.2397 5.31
08:15:00 24 1764 5.24 5.24
08:30:00 11 288 5.24 5.26
08:45:00 2 18 5.26 5.26
09:00:00 10 84 5.24 5.26
09:15:00 13 5838 5.24 5.2694
09:30:00 369 92157 5.19 5.27
09:45:00 375 89740 5.19 5.23
10:00:00 365 49178 5.19 5.22
10:15:00 345 86389 5.18 5.2009
10:30:00 451 118269 5.16 5.1999
10:45:00 339 57833 5.18 5.2
11:00:00 503 69694 5.16 5.1899
11:15:00 336 39748 5.16 5.17
11:30:00 346 31705 5.16 5.18
11:45:00 359 47179 5.17 5.18
12:00:00 337 52885 5.17 5.18
12:15:00 323 35685 5.17 5.1799
12:30:00 368 60640 5.16 5.18
12:45:00 436 66893 5.16 5.17
13:00:00 386 54162 5.16 5.18
13:15:00 256 31564 5.16 5.18
13:30:00 341 38813 5.15 5.171
13:45:00 246 61725 5.15 5.1699
14:00:00 388 107028 5.13 5.16
14:15:00 179 49567 5.1475 5.17
14:30:00 272 45775 5.16 5.17
14:45:00 316 66479 5.16 5.17
15:00:00 288 65152 5.16 5.18
15:15:00 422 55094 5.17 5.18
15:30:00 637 103446 5.17 5.19
15:45:00 1332 282848 5.17 5.1999
16:00:00 29 56635 5.1899 5.2
16:15:00 5 1619 5.18 5.19
16:30:00 2 119 5.1998 5.2
16:45:00 5 128 5.2 5.2
17:00:00 6 228 5.1997 5.2
17:15:00 2 3 5.1997 5.2
17:30:00 1 200 5.2 5.2
17:45:00 1 6 5.23 5.23
18:00:00 5 55 5.22 5.23
18:15:00 4 577 5.23 5.25
18:30:00 3 1003 5.2394 5.24
18:45:00 1 150 5.2391 5.2391
19:45:00 3 305 5.2285 5.23

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	35	2620	5.2397	5.31
08:15:00	24	1764	5.24	5.24
08:30:00	11	288	5.24	5.26
08:45:00	2	18	5.26	5.26
09:00:00	10	84	5.24	5.26
09:15:00	13	5838	5.24	5.2694
09:30:00	369	92157	5.19	5.27
09:45:00	375	89740	5.19	5.23
10:00:00	365	49178	5.19	5.22
10:15:00	345	86389	5.18	5.2009
10:30:00	451	118269	5.16	5.1999
10:45:00	339	57833	5.18	5.2
11:00:00	503	69694	5.16	5.1899
11:15:00	336	39748	5.16	5.17
11:30:00	346	31705	5.16	5.18
11:45:00	359	47179	5.17	5.18
12:00:00	337	52885	5.17	5.18
12:15:00	323	35685	5.17	5.1799
12:30:00	368	60640	5.16	5.18
12:45:00	436	66893	5.16	5.17
13:00:00	386	54162	5.16	5.18
13:15:00	256	31564	5.16	5.18
13:30:00	341	38813	5.15	5.171
13:45:00	246	61725	5.15	5.1699
14:00:00	388	107028	5.13	5.16
14:15:00	179	49567	5.1475	5.17
14:30:00	272	45775	5.16	5.17
14:45:00	316	66479	5.16	5.17
15:00:00	288	65152	5.16	5.18
15:15:00	422	55094	5.17	5.18
15:30:00	637	103446	5.17	5.19
15:45:00	1332	282848	5.17	5.1999
16:00:00	29	56635	5.1899	5.2
16:15:00	5	1619	5.18	5.19
16:30:00	2	119	5.1998	5.2
16:45:00	5	128	5.2	5.2
17:00:00	6	228	5.1997	5.2
17:15:00	2	3	5.1997	5.2
17:30:00	1	200	5.2	5.2
17:45:00	1	6	5.23	5.23
18:00:00	5	55	5.22	5.23
18:15:00	4	577	5.23	5.25
18:30:00	3	1003	5.2394	5.24
18:45:00	1	150	5.2391	5.2391
19:45:00	3	305	5.2285	5.23
08:00:00	35	2620	5.2397	5.31
08:15:00	24	1764	5.24	5.24
08:30:00	11	288	5.24	5.26
08:45:00	2	18	5.26	5.26
09:00:00	10	84	5.24	5.26
09:15:00	13	5838	5.24	5.2694
09:30:00	369	92157	5.19	5.27
09:45:00	375	89740	5.19	5.23
10:00:00	365	49178	5.19	5.22
10:15:00	345	86389	5.18	5.2009
10:30:00	451	118269	5.16	5.1999
10:45:00	339	57833	5.18	5.2
11:00:00	503	69694	5.16	5.1899
11:15:00	336	39748	5.16	5.17
11:30:00	346	31705	5.16	5.18
11:45:00	359	47179	5.17	5.18
12:00:00	337	52885	5.17	5.18
12:15:00	323	35685	5.17	5.1799
12:30:00	368	60640	5.16	5.18
12:45:00	436	66893	5.16	5.17
13:00:00	386	54162	5.16	5.18
13:15:00	256	31564	5.16	5.18
13:30:00	341	38813	5.15	5.171
13:45:00	246	61725	5.15	5.1699
14:00:00	388	107028	5.13	5.16
14:15:00	179	49567	5.1475	5.17
14:30:00	272	45775	5.16	5.17
14:45:00	316	66479	5.16	5.17
15:00:00	288	65152	5.16	5.18
15:15:00	422	55094	5.17	5.18
15:30:00	637	103446	5.17	5.19
15:45:00	1332	282848	5.17	5.1999
16:00:00	29	56635	5.1899	5.2
16:15:00	5	1619	5.18	5.19
16:30:00	2	119	5.1998	5.2
16:45:00	5	128	5.2	5.2
17:00:00	6	228	5.1997	5.2
17:15:00	2	3	5.1997	5.2
17:30:00	1	200	5.2	5.2
17:45:00	1	6	5.23	5.23
18:00:00	5	55	5.22	5.23
18:15:00	4	577	5.23	5.25
18:30:00	3	1003	5.2394	5.24
18:45:00	1	150	5.2391	5.2391
19:45:00	3	305	5.2285	5.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.