Short selling detail for QS on 2024-10-22

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 51 7068 5.15 5.24
08:15:00 7 5448 5.17 5.18
08:30:00 8 1697 5.1799 5.18
08:45:00 6 380 5.16 5.17
09:00:00 8 715 5.1698 5.17
09:15:00 4 212 5.1699 5.17
09:30:00 263 53469 5.16 5.215
09:45:00 220 23779 5.13 5.18
10:00:00 247 57019 5.13 5.17
10:15:00 323 79526 5.15 5.19
10:30:00 277 52602 5.154 5.22
10:45:00 323 263218 5.19 5.24
11:00:00 256 34608 5.209 5.24
11:15:00 331 41854 5.18 5.22
11:30:00 193 23308 5.17 5.2
11:45:00 302 38848 5.175 5.2
12:00:00 215 30249 5.185 5.2
12:15:00 193 20890 5.185 5.21
12:30:00 259 29430 5.2 5.2692
12:45:00 207 25782 5.2385 5.295
13:00:00 212 21073 5.28 5.305
13:15:00 270 39461 5.2925 5.33
13:30:00 188 52107 5.3 5.33
13:45:00 182 37535 5.3087 5.32
14:00:00 226 169408 5.3 5.3199
14:15:00 228 85139 5.28 5.31
14:30:00 169 32631 5.25 5.29
14:45:00 198 39515 5.26 5.28
15:00:00 214 37805 5.26 5.31
15:15:00 189 25510 5.2884 5.31
15:30:00 351 51213 5.295 5.3199
15:45:00 698 141865 5.3 5.32
16:00:00 18 17830 5.3 5.32
16:15:00 3 514 5.3 5.3
16:30:00 5 162 5.2998 5.3
16:45:00 5 442 5.3 5.3
17:00:00 6 74 5.2997 5.3
17:15:00 3 5504 5.3 5.3097
17:30:00 2 13 5.31 5.31
17:45:00 4 453 5.3099 5.32
18:00:00 3 540 5.3298 5.33
18:15:00 4 604 5.33 5.33
18:30:00 4 6004 5.33 5.33
18:45:00 2 1080 5.3292 5.3294
19:15:00 1 5 5.33 5.33
19:30:00 2 1302 5.31 5.32
19:45:00 1 20 5.33 5.33
08:00:00 51 7068 5.15 5.24
08:15:00 7 5448 5.17 5.18
08:30:00 8 1697 5.1799 5.18
08:45:00 6 380 5.16 5.17
09:00:00 8 715 5.1698 5.17
09:15:00 4 212 5.1699 5.17
09:30:00 263 53469 5.16 5.215
09:45:00 220 23779 5.13 5.18
10:00:00 247 57019 5.13 5.17
10:15:00 323 79526 5.15 5.19
10:30:00 277 52602 5.154 5.22
10:45:00 323 263218 5.19 5.24
11:00:00 256 34608 5.209 5.24
11:15:00 331 41854 5.18 5.22
11:30:00 193 23308 5.17 5.2
11:45:00 302 38848 5.175 5.2
12:00:00 215 30249 5.185 5.2
12:15:00 193 20890 5.185 5.21
12:30:00 259 29430 5.2 5.2692
12:45:00 207 25782 5.2385 5.295
13:00:00 212 21073 5.28 5.305
13:15:00 270 39461 5.2925 5.33
13:30:00 188 52107 5.3 5.33
13:45:00 182 37535 5.3087 5.32
14:00:00 226 169408 5.3 5.3199
14:15:00 228 85139 5.28 5.31
14:30:00 169 32631 5.25 5.29
14:45:00 198 39515 5.26 5.28
15:00:00 214 37805 5.26 5.31
15:15:00 189 25510 5.2884 5.31
15:30:00 351 51213 5.295 5.3199
15:45:00 698 141865 5.3 5.32
16:00:00 18 17830 5.3 5.32
16:15:00 3 514 5.3 5.3
16:30:00 5 162 5.2998 5.3
16:45:00 5 442 5.3 5.3
17:00:00 6 74 5.2997 5.3
17:15:00 3 5504 5.3 5.3097
17:30:00 2 13 5.31 5.31
17:45:00 4 453 5.3099 5.32
18:00:00 3 540 5.3298 5.33
18:15:00 4 604 5.33 5.33
18:30:00 4 6004 5.33 5.33
18:45:00 2 1080 5.3292 5.3294
19:15:00 1 5 5.33 5.33
19:30:00 2 1302 5.31 5.32
19:45:00 1 20 5.33 5.33

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	51	7068	5.15	5.24
08:15:00	7	5448	5.17	5.18
08:30:00	8	1697	5.1799	5.18
08:45:00	6	380	5.16	5.17
09:00:00	8	715	5.1698	5.17
09:15:00	4	212	5.1699	5.17
09:30:00	263	53469	5.16	5.215
09:45:00	220	23779	5.13	5.18
10:00:00	247	57019	5.13	5.17
10:15:00	323	79526	5.15	5.19
10:30:00	277	52602	5.154	5.22
10:45:00	323	263218	5.19	5.24
11:00:00	256	34608	5.209	5.24
11:15:00	331	41854	5.18	5.22
11:30:00	193	23308	5.17	5.2
11:45:00	302	38848	5.175	5.2
12:00:00	215	30249	5.185	5.2
12:15:00	193	20890	5.185	5.21
12:30:00	259	29430	5.2	5.2692
12:45:00	207	25782	5.2385	5.295
13:00:00	212	21073	5.28	5.305
13:15:00	270	39461	5.2925	5.33
13:30:00	188	52107	5.3	5.33
13:45:00	182	37535	5.3087	5.32
14:00:00	226	169408	5.3	5.3199
14:15:00	228	85139	5.28	5.31
14:30:00	169	32631	5.25	5.29
14:45:00	198	39515	5.26	5.28
15:00:00	214	37805	5.26	5.31
15:15:00	189	25510	5.2884	5.31
15:30:00	351	51213	5.295	5.3199
15:45:00	698	141865	5.3	5.32
16:00:00	18	17830	5.3	5.32
16:15:00	3	514	5.3	5.3
16:30:00	5	162	5.2998	5.3
16:45:00	5	442	5.3	5.3
17:00:00	6	74	5.2997	5.3
17:15:00	3	5504	5.3	5.3097
17:30:00	2	13	5.31	5.31
17:45:00	4	453	5.3099	5.32
18:00:00	3	540	5.3298	5.33
18:15:00	4	604	5.33	5.33
18:30:00	4	6004	5.33	5.33
18:45:00	2	1080	5.3292	5.3294
19:15:00	1	5	5.33	5.33
19:30:00	2	1302	5.31	5.32
19:45:00	1	20	5.33	5.33
08:00:00	51	7068	5.15	5.24
08:15:00	7	5448	5.17	5.18
08:30:00	8	1697	5.1799	5.18
08:45:00	6	380	5.16	5.17
09:00:00	8	715	5.1698	5.17
09:15:00	4	212	5.1699	5.17
09:30:00	263	53469	5.16	5.215
09:45:00	220	23779	5.13	5.18
10:00:00	247	57019	5.13	5.17
10:15:00	323	79526	5.15	5.19
10:30:00	277	52602	5.154	5.22
10:45:00	323	263218	5.19	5.24
11:00:00	256	34608	5.209	5.24
11:15:00	331	41854	5.18	5.22
11:30:00	193	23308	5.17	5.2
11:45:00	302	38848	5.175	5.2
12:00:00	215	30249	5.185	5.2
12:15:00	193	20890	5.185	5.21
12:30:00	259	29430	5.2	5.2692
12:45:00	207	25782	5.2385	5.295
13:00:00	212	21073	5.28	5.305
13:15:00	270	39461	5.2925	5.33
13:30:00	188	52107	5.3	5.33
13:45:00	182	37535	5.3087	5.32
14:00:00	226	169408	5.3	5.3199
14:15:00	228	85139	5.28	5.31
14:30:00	169	32631	5.25	5.29
14:45:00	198	39515	5.26	5.28
15:00:00	214	37805	5.26	5.31
15:15:00	189	25510	5.2884	5.31
15:30:00	351	51213	5.295	5.3199
15:45:00	698	141865	5.3	5.32
16:00:00	18	17830	5.3	5.32
16:15:00	3	514	5.3	5.3
16:30:00	5	162	5.2998	5.3
16:45:00	5	442	5.3	5.3
17:00:00	6	74	5.2997	5.3
17:15:00	3	5504	5.3	5.3097
17:30:00	2	13	5.31	5.31
17:45:00	4	453	5.3099	5.32
18:00:00	3	540	5.3298	5.33
18:15:00	4	604	5.33	5.33
18:30:00	4	6004	5.33	5.33
18:45:00	2	1080	5.3292	5.3294
19:15:00	1	5	5.33	5.33
19:30:00	2	1302	5.31	5.32
19:45:00	1	20	5.33	5.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.