Short selling detail for QS on 2024-10-23

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 56 8658 5.26 5.35
08:15:00 2 80 5.3 5.3
08:30:00 10 278 5.2799 5.3
08:45:00 7 259 5.2598 5.27
09:00:00 22 1575 5.2597 5.27
09:15:00 8 863 5.2697 5.29
09:30:00 385 65308 5.18 5.3
09:45:00 300 39107 5.1949 5.24
10:00:00 623 93765 5.15 5.2043
10:15:00 495 71972 5.15 5.19
10:30:00 544 82672 5.13 5.165
10:45:00 497 66323 5.12 5.1699
11:00:00 489 60149 5.11 5.14
11:15:00 510 112834 5.11 5.14
11:30:00 476 96891 5.1226 5.17
11:45:00 502 76228 5.1523 5.1991
12:00:00 486 66120 5.1826 5.2399
12:15:00 445 56677 5.215 5.2314
12:30:00 363 64237 5.18 5.2209
12:45:00 366 46523 5.15 5.2014
13:00:00 430 68601 5.12 5.161
13:15:00 465 63139 5.12 5.1604
13:30:00 445 79290 5.12 5.16
13:45:00 391 75013 5.12 5.145
14:00:00 509 112221 5.08 5.13
14:15:00 500 122377 5.08 5.12
14:30:00 371 116420 5.1041 5.1585
14:45:00 497 101612 5.13 5.159
15:00:00 415 77609 5.14 5.1599
15:15:00 694 162300 5.14 5.18
15:30:00 589 104778 5.16 5.19
15:45:00 1287 393857 5.16 5.19
16:00:00 30 53341 5.17 5.24
16:15:00 52 19450 5.24 5.56
16:30:00 24 12428 5.3 5.43
16:45:00 12 5590 5.3991 5.42
17:00:00 33 11960 5.4094 5.47
17:15:00 24 4875 5.46 5.47
17:30:00 18 19197 5.46 5.5
17:45:00 6 666 5.47 5.5
18:00:00 2 301 5.45 5.46
18:15:00 2 1001 5.449 5.4493
18:30:00 6 2516 5.4396 5.44
18:45:00 3 2503 5.43 5.4398
19:00:00 5 1756 5.39 5.4
19:15:00 4 477 5.38 5.4
19:30:00 2 2015 5.4 5.4
08:00:00 56 8658 5.26 5.35
08:15:00 2 80 5.3 5.3
08:30:00 10 278 5.2799 5.3
08:45:00 7 259 5.2598 5.27
09:00:00 22 1575 5.2597 5.27
09:15:00 8 863 5.2697 5.29
09:30:00 385 65308 5.18 5.3
09:45:00 300 39107 5.1949 5.24
10:00:00 623 93765 5.15 5.2043
10:15:00 495 71972 5.15 5.19
10:30:00 544 82672 5.13 5.165
10:45:00 497 66323 5.12 5.1699
11:00:00 489 60149 5.11 5.14
11:15:00 510 112834 5.11 5.14
11:30:00 476 96891 5.1226 5.17
11:45:00 502 76228 5.1523 5.1991
12:00:00 486 66120 5.1826 5.2399
12:15:00 445 56677 5.215 5.2314
12:30:00 363 64237 5.18 5.2209
12:45:00 366 46523 5.15 5.2014
13:00:00 430 68601 5.12 5.161
13:15:00 465 63139 5.12 5.1604
13:30:00 445 79290 5.12 5.16
13:45:00 391 75013 5.12 5.145
14:00:00 509 112221 5.08 5.13
14:15:00 500 122377 5.08 5.12
14:30:00 371 116420 5.1041 5.1585
14:45:00 497 101612 5.13 5.159
15:00:00 415 77609 5.14 5.1599
15:15:00 694 162300 5.14 5.18
15:30:00 589 104778 5.16 5.19
15:45:00 1287 393857 5.16 5.19
16:00:00 30 53341 5.17 5.24
16:15:00 52 19450 5.24 5.56
16:30:00 24 12428 5.3 5.43
16:45:00 12 5590 5.3991 5.42
17:00:00 33 11960 5.4094 5.47
17:15:00 24 4875 5.46 5.47
17:30:00 18 19197 5.46 5.5
17:45:00 6 666 5.47 5.5
18:00:00 2 301 5.45 5.46
18:15:00 2 1001 5.449 5.4493
18:30:00 6 2516 5.4396 5.44
18:45:00 3 2503 5.43 5.4398
19:00:00 5 1756 5.39 5.4
19:15:00 4 477 5.38 5.4
19:30:00 2 2015 5.4 5.4

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	56	8658	5.26	5.35
08:15:00	2	80	5.3	5.3
08:30:00	10	278	5.2799	5.3
08:45:00	7	259	5.2598	5.27
09:00:00	22	1575	5.2597	5.27
09:15:00	8	863	5.2697	5.29
09:30:00	385	65308	5.18	5.3
09:45:00	300	39107	5.1949	5.24
10:00:00	623	93765	5.15	5.2043
10:15:00	495	71972	5.15	5.19
10:30:00	544	82672	5.13	5.165
10:45:00	497	66323	5.12	5.1699
11:00:00	489	60149	5.11	5.14
11:15:00	510	112834	5.11	5.14
11:30:00	476	96891	5.1226	5.17
11:45:00	502	76228	5.1523	5.1991
12:00:00	486	66120	5.1826	5.2399
12:15:00	445	56677	5.215	5.2314
12:30:00	363	64237	5.18	5.2209
12:45:00	366	46523	5.15	5.2014
13:00:00	430	68601	5.12	5.161
13:15:00	465	63139	5.12	5.1604
13:30:00	445	79290	5.12	5.16
13:45:00	391	75013	5.12	5.145
14:00:00	509	112221	5.08	5.13
14:15:00	500	122377	5.08	5.12
14:30:00	371	116420	5.1041	5.1585
14:45:00	497	101612	5.13	5.159
15:00:00	415	77609	5.14	5.1599
15:15:00	694	162300	5.14	5.18
15:30:00	589	104778	5.16	5.19
15:45:00	1287	393857	5.16	5.19
16:00:00	30	53341	5.17	5.24
16:15:00	52	19450	5.24	5.56
16:30:00	24	12428	5.3	5.43
16:45:00	12	5590	5.3991	5.42
17:00:00	33	11960	5.4094	5.47
17:15:00	24	4875	5.46	5.47
17:30:00	18	19197	5.46	5.5
17:45:00	6	666	5.47	5.5
18:00:00	2	301	5.45	5.46
18:15:00	2	1001	5.449	5.4493
18:30:00	6	2516	5.4396	5.44
18:45:00	3	2503	5.43	5.4398
19:00:00	5	1756	5.39	5.4
19:15:00	4	477	5.38	5.4
19:30:00	2	2015	5.4	5.4
08:00:00	56	8658	5.26	5.35
08:15:00	2	80	5.3	5.3
08:30:00	10	278	5.2799	5.3
08:45:00	7	259	5.2598	5.27
09:00:00	22	1575	5.2597	5.27
09:15:00	8	863	5.2697	5.29
09:30:00	385	65308	5.18	5.3
09:45:00	300	39107	5.1949	5.24
10:00:00	623	93765	5.15	5.2043
10:15:00	495	71972	5.15	5.19
10:30:00	544	82672	5.13	5.165
10:45:00	497	66323	5.12	5.1699
11:00:00	489	60149	5.11	5.14
11:15:00	510	112834	5.11	5.14
11:30:00	476	96891	5.1226	5.17
11:45:00	502	76228	5.1523	5.1991
12:00:00	486	66120	5.1826	5.2399
12:15:00	445	56677	5.215	5.2314
12:30:00	363	64237	5.18	5.2209
12:45:00	366	46523	5.15	5.2014
13:00:00	430	68601	5.12	5.161
13:15:00	465	63139	5.12	5.1604
13:30:00	445	79290	5.12	5.16
13:45:00	391	75013	5.12	5.145
14:00:00	509	112221	5.08	5.13
14:15:00	500	122377	5.08	5.12
14:30:00	371	116420	5.1041	5.1585
14:45:00	497	101612	5.13	5.159
15:00:00	415	77609	5.14	5.1599
15:15:00	694	162300	5.14	5.18
15:30:00	589	104778	5.16	5.19
15:45:00	1287	393857	5.16	5.19
16:00:00	30	53341	5.17	5.24
16:15:00	52	19450	5.24	5.56
16:30:00	24	12428	5.3	5.43
16:45:00	12	5590	5.3991	5.42
17:00:00	33	11960	5.4094	5.47
17:15:00	24	4875	5.46	5.47
17:30:00	18	19197	5.46	5.5
17:45:00	6	666	5.47	5.5
18:00:00	2	301	5.45	5.46
18:15:00	2	1001	5.449	5.4493
18:30:00	6	2516	5.4396	5.44
18:45:00	3	2503	5.43	5.4398
19:00:00	5	1756	5.39	5.4
19:15:00	4	477	5.38	5.4
19:30:00	2	2015	5.4	5.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.